ラルフ ローレン A RL
49 勝/ 29 敗
買いシグナル 点灯中
過去5年間で78回中49回株価が上昇した(49勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
389.52 |
- | - |
- - |
|
2026/04/16
369.65 |
379.325 | - |
- - |
|
2026/04/14
373.09 |
372.48 | - |
- - |
|
2026/04/13
376.97 |
378.16 | 389.52 |
+11.35 (+3.00%) |
|
2026/04/10
379.85 |
372.99 | 386.805 |
+13.81 (+3.70%) |
|
2026/02/27
362.415 |
354.25 | 338.34 |
-15.91 (-4.49%) |
|
2026/02/25
376.99 |
379.37 | 359.94 |
-19.43 (-5.12%) |
|
2026/02/20
384.89 |
379.165 | 362.415 |
-16.75 (-4.41%) |
|
2025/05/19
278.095 |
277.94 | 286.02 |
+8.07 (+2.90%) |
|
2025/05/14
269.57 |
268.655 | 274.08 |
+5.42 (+2.01%) |
|
2025/05/12
264.74 |
266.35 | 278.095 |
+11.74 (+4.40%) |
|
2025/05/08
251.475 |
251.315 | 269.19 |
+17.87 (+7.11%) |
|
2025/05/06
237.245 |
239.455 | 269.60 |
+30.14 (+12.58%) |
|
2024/09/18
183.585 |
187.035 | 189.26 |
+2.22 (+1.18%) |
|
2024/09/17
184.36 |
184.12 | 190.87 |
+6.75 (+3.66%) |
|
2024/09/16
181.45 |
182.31 | 186.20 |
+3.88 (+2.13%) |
|
2024/09/13
178.49 |
179.17 | 185.39 |
+6.21 (+3.47%) |
|
2024/09/10
172.60 |
172.335 | 184.36 |
+12.02 (+6.97%) |
|
2024/09/05
173.47 |
174.295 | 175.29 |
+0.99 (+0.57%) |
|
2024/09/04
172.46 |
172.91 | 174.80 |
+1.89 (+1.09%) |
|
2024/08/30
171.19 |
170.125 | 173.41 |
+3.28 (+1.93%) |
|
2024/06/07
181.755 |
180.57 | 179.725 |
-0.84 (-0.46%) |
|
2024/06/05
184.45 |
186.32 | 186.44 |
+0.12 (+0.06%) |
|
2024/05/31
186.98 |
187.33 | 181.755 |
-5.57 (-2.97%) |
|
2024/05/30
185.59 |
186.215 | 181.85 |
-4.36 (-2.34%) |
|
2024/05/29
183.44 |
184.445 | 184.45 |
+0.00 (+0.00%) |
|
2023/11/29
129.44 |
128.825 | 129.38 |
+0.55 (+0.43%) |
|
2023/11/24
124.46 |
123.83 | 133.685 |
+9.85 (+7.95%) |
|
2023/11/21
121.74 |
121.475 | 129.44 |
+7.96 (+6.55%) |
|
2023/11/17
121.76 |
121.945 | 125.755 |
+3.81 (+3.12%) |
|
2023/11/16
120.69 |
122.165 | 124.46 |
+2.29 (+1.87%) |
|
2023/11/15
123.87 |
121.645 | 122.70 |
+1.05 (+0.86%) |
|
2023/11/14
120.47 |
121.20 | 121.74 |
+0.53 (+0.44%) |
|
2023/11/13
115.43 |
117.735 | 122.60 |
+4.86 (+4.13%) |
|
2023/10/26
113.22 |
113.61 | 112.47 |
-1.14 (-1.00%) |
|
2023/06/22
122.79 |
120.97 | 123.17 |
+2.20 (+1.81%) |
|
2023/06/20
123.38 |
122.73 | 121.47 |
-1.26 (-1.02%) |
|
2023/06/14
121.74 |
120.88 | 122.79 |
+1.91 (+1.58%) |
|
2023/06/13
120.635 |
120.94 | 123.635 |
+2.69 (+2.22%) |
|
2023/04/25
112.425 |
112.57 | 112.49 |
-0.07 (-0.07%) |
|
2023/04/21
115.10 |
115.09 | 114.80 |
-0.29 (-0.25%) |
|
2023/04/18
117.25 |
116.70 | 112.425 |
-4.27 (-3.66%) |
|
2023/04/17
118.00 |
118.18 | 116.11 |
-2.07 (-1.75%) |
|
2023/04/14
120.06 |
120.155 | 115.10 |
-5.05 (-4.20%) |
|
2023/04/13
119.99 |
120.425 | 115.76 |
-4.66 (-3.87%) |
|
2023/04/10
117.00 |
117.80 | 118.00 |
+0.20 (+0.16%) |
|
2023/04/03
117.50 |
117.57 | 120.47 |
+2.90 (+2.46%) |
|
2023/03/29
116.57 |
117.625 | 113.84 |
-3.78 (-3.21%) |
|
2022/11/15
103.80 |
101.54 | 106.28 |
+4.73 (+4.66%) |
|
2022/11/14
101.395 |
103.31 | 101.13 |
-2.18 (-2.11%) |
|
2022/11/11
104.38 |
103.195 | 102.74 |
-0.45 (-0.44%) |
|
2022/11/03
90.71 |
92.64 | 95.45 |
+2.81 (+3.03%) |
|
2022/10/31
92.73 |
95.21 | 94.545 |
-0.66 (-0.69%) |
|
2022/10/28
93.26 |
92.45 | 95.06 |
+2.60 (+2.82%) |
|
2022/10/26
93.62 |
93.995 | 90.22 |
-3.77 (-4.01%) |
|
2022/08/12
98.81 |
97.99 | 98.145 |
+0.15 (+0.15%) |
|
2022/08/09
96.78 |
99.07 | 100.86 |
+1.79 (+1.80%) |
|
2022/08/08
101.15 |
102.31 | 98.48 |
-3.82 (-3.74%) |
|
2022/08/02
94.98 |
96.47 | 96.78 |
+0.31 (+0.32%) |
|
2022/07/28
97.33 |
97.29 | 98.70 |
+1.40 (+1.44%) |
|
2022/03/29
122.55 |
121.68 | 110.62 |
-11.06 (-9.08%) |
|
2022/02/22
129.68 |
130.73 | 124.69 |
-6.03 (-4.62%) |
|
2022/02/17
126.52 |
127.755 | 134.12 |
+6.36 (+4.98%) |
|
2022/02/16
130.03 |
129.33 | 128.96 |
-0.37 (-0.28%) |
|
2022/02/15
128.725 |
128.05 | 129.05 |
+1.00 (+0.78%) |
|
2022/02/11
121.71 |
122.70 | 126.50 |
+3.79 (+3.09%) |
|
2022/02/09
127.21 |
125.795 | 130.03 |
+4.23 (+3.36%) |
|
2022/01/06
120.01 |
120.05 | 117.43 |
-2.61 (-2.18%) |
|
2021/10/21
121.46 |
122.135 | 127.13 |
+4.99 (+4.08%) |
|
2021/10/20
118.61 |
119.21 | 124.815 |
+5.60 (+4.70%) |
|
2021/10/18
119.37 |
118.42 | 124.43 |
+6.01 (+5.07%) |
|
2021/10/14
117.92 |
119.275 | 121.46 |
+2.18 (+1.83%) |
|
2021/10/13
116.23 |
116.97 | 118.61 |
+1.64 (+1.40%) |
|
2021/10/05
119.40 |
118.08 | 115.01 |
-3.06 (-2.59%) |
|
2021/08/25
120.16 |
118.835 | 118.855 |
+0.02 (+0.01%) |
|
2021/08/24
120.59 |
119.50 | 116.14 |
-3.35 (-2.81%) |
|
2021/08/19
114.84 |
115.91 | 116.31 |
+0.40 (+0.34%) |
|
2021/08/16
122.37 |
119.705 | 118.22 |
-1.48 (-1.24%) |
|
2021/08/13
124.37 |
122.88 | 116.28 |
-6.59 (-5.37%) |
|
2021/08/12
124.32 |
123.61 | 114.84 |
-8.76 (-7.09%) |
|
2021/08/09
120.79 |
120.53 | 122.37 |
+1.84 (+1.52%) |