アルコン ALC
49 勝/ 46 敗
買いシグナル 点灯中
過去5年間で95回中49回株価が上昇した(49勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
77.82 |
- | - |
- - |
|
2026/02/23
82.82 |
84.19 | 84.685 |
+0.49 (+0.58%) |
|
2026/02/19
83.21 |
82.95 | 86.70 |
+3.75 (+4.52%) |
|
2026/02/17
80.72 |
81.13 | 84.145 |
+3.01 (+3.71%) |
|
2025/12/18
79.49 |
79.64 | 80.35 |
+0.70 (+0.89%) |
|
2025/12/15
79.19 |
79.04 | 80.535 |
+1.49 (+1.89%) |
|
2025/12/10
80.23 |
79.70 | 79.265 |
-0.43 (-0.54%) |
|
2025/12/03
80.02 |
79.815 | 80.23 |
+0.41 (+0.51%) |
|
2025/12/01
78.20 |
79.18 | 78.85 |
-0.33 (-0.41%) |
|
2025/11/21
76.58 |
76.44 | 78.20 |
+1.76 (+2.30%) |
|
2025/11/20
75.02 |
75.41 | 79.335 |
+3.92 (+5.20%) |
|
2025/11/17
76.60 |
75.645 | 76.25 |
+0.60 (+0.79%) |
|
2025/07/31
87.53 |
86.72 | 85.44 |
-1.28 (-1.47%) |
|
2025/07/30
89.20 |
88.59 | 84.11 |
-4.48 (-5.05%) |
|
2025/07/23
92.20 |
91.46 | 89.20 |
-2.25 (-2.47%) |
|
2025/05/02
98.32 |
98.545 | 95.80 |
-2.74 (-2.78%) |
|
2025/04/29
96.38 |
96.32 | 95.96 |
-0.35 (-0.37%) |
|
2025/04/28
95.34 |
95.875 | 97.38 |
+1.50 (+1.56%) |
|
2025/04/24
94.73 |
94.99 | 96.09 |
+1.10 (+1.15%) |
|
2025/04/23
93.68 |
93.85 | 97.60 |
+3.75 (+3.99%) |
|
2025/04/22
93.33 |
94.14 | 96.38 |
+2.23 (+2.37%) |
|
2025/04/21
91.39 |
92.37 | 95.34 |
+2.96 (+3.21%) |
|
2025/02/25
91.28 |
94.295 | 92.61 |
-1.68 (-1.78%) |
|
2025/02/14
90.07 |
90.425 | 89.29 |
-1.13 (-1.25%) |
|
2025/02/10
89.295 |
89.78 | 89.40 |
-0.37 (-0.42%) |
|
2025/02/06
91.62 |
91.27 | 90.22 |
-1.04 (-1.15%) |
|
2025/02/05
93.52 |
92.86 | 88.15 |
-4.70 (-5.07%) |
|
2025/02/04
91.59 |
92.875 | 89.81 |
-3.06 (-3.30%) |
|
2025/01/30
92.28 |
91.92 | 91.62 |
-0.29 (-0.32%) |
|
2025/01/28
91.23 |
91.53 | 91.59 |
+0.06 (+0.06%) |
|
2025/01/27
91.35 |
91.92 | 90.36 |
-1.56 (-1.69%) |
|
2024/05/22
90.72 |
90.88 | 88.365 |
-2.51 (-2.76%) |
|
2024/05/20
88.10 |
88.77 | 88.23 |
-0.53 (-0.60%) |
|
2024/05/16
89.045 |
88.15 | 89.71 |
+1.55 (+1.76%) |
|
2024/05/15
89.89 |
89.55 | 90.72 |
+1.17 (+1.30%) |
|
2024/05/14
89.31 |
89.94 | 88.64 |
-1.29 (-1.44%) |
|
2024/02/22
80.38 |
79.95 | 84.49 |
+4.53 (+5.67%) |
|
2024/01/10
80.14 |
79.745 | 77.585 |
-2.16 (-2.70%) |
|
2024/01/08
77.34 |
77.48 | 78.35 |
+0.86 (+1.12%) |
|
2023/12/29
78.15 |
77.275 | 77.34 |
+0.06 (+0.08%) |
|
2023/12/28
77.99 |
77.97 | 75.12 |
-2.84 (-3.65%) |
|
2023/12/27
77.93 |
78.48 | 75.23 |
-3.25 (-4.14%) |
|
2023/12/22
77.15 |
77.12 | 77.04 |
-0.07 (-0.10%) |
|
2023/12/15
75.72 |
75.82 | 77.15 |
+1.33 (+1.75%) |
|
2023/12/12
73.17 |
73.77 | 75.57 |
+1.79 (+2.44%) |
|
2023/12/05
72.09 |
72.08 | 73.17 |
+1.09 (+1.51%) |
|
2023/08/30
84.72 |
83.88 | 82.29 |
-1.58 (-1.89%) |
|
2023/08/25
83.99 |
84.14 | 82.51 |
-1.62 (-1.93%) |
|
2023/05/02
71.60 |
73.64 | 74.37 |
+0.73 (+0.99%) |
|
2023/04/27
71.86 |
71.97 | 72.98 |
+1.01 (+1.40%) |
|
2023/04/26
71.39 |
70.84 | 73.42 |
+2.57 (+3.64%) |
|
2023/04/24
73.28 |
72.89 | 71.99 |
-0.90 (-1.23%) |
|
2023/04/20
71.18 |
72.71 | 71.86 |
-0.84 (-1.16%) |
|
2023/04/18
71.15 |
70.07 | 71.91 |
+1.84 (+2.62%) |
|
2023/04/14
71.84 |
71.07 | 72.99 |
+1.92 (+2.70%) |
|
2022/12/07
67.89 |
68.02 | 71.17 |
+3.15 (+4.63%) |
|
2022/12/01
70.075 |
69.565 | 68.74 |
-0.82 (-1.18%) |
|
2022/11/30
68.89 |
69.45 | 67.89 |
-1.56 (-2.24%) |
|
2022/11/28
67.88 |
67.51 | 68.29 |
+0.78 (+1.15%) |
|
2022/11/25
68.25 |
68.58 | 70.14 |
+1.56 (+2.27%) |
|
2022/11/22
66.90 |
67.085 | 68.89 |
+1.80 (+2.69%) |
|
2022/11/18
65.71 |
65.455 | 67.88 |
+2.42 (+3.70%) |
|
2022/11/17
64.78 |
65.26 | 68.25 |
+2.98 (+4.58%) |
|
2022/08/03
77.62 |
77.63 | 71.94 |
-5.68 (-7.32%) |
|
2022/08/01
78.01 |
77.06 | 76.05 |
-1.01 (-1.31%) |
|
2022/07/29
78.09 |
77.65 | 77.15 |
-0.50 (-0.64%) |
|
2022/07/28
77.305 |
77.69 | 77.87 |
+0.18 (+0.23%) |
|
2022/07/26
74.59 |
75.175 | 77.415 |
+2.24 (+2.97%) |
|
2022/07/25
74.06 |
74.13 | 78.01 |
+3.88 (+5.23%) |
|
2022/07/20
72.32 |
73.33 | 75.71 |
+2.37 (+3.24%) |
|
2022/07/13
70.41 |
69.62 | 72.32 |
+2.69 (+3.87%) |
|
2022/06/09
72.41 |
70.57 | 65.00 |
-5.56 (-7.89%) |
|
2022/04/25
77.415 |
76.47 | 70.86 |
-5.60 (-7.33%) |
|
2022/04/14
76.91 |
76.63 | 77.55 |
+0.92 (+1.20%) |
|
2022/04/12
78.42 |
78.12 | 81.12 |
+3.00 (+3.84%) |
|
2022/04/08
80.62 |
80.78 | 76.34 |
-4.43 (-5.49%) |
|
2022/04/07
81.27 |
80.48 | 76.91 |
-3.57 (-4.43%) |
|
2022/04/06
79.72 |
80.685 | 78.37 |
-2.31 (-2.86%) |
|
2022/04/05
79.33 |
79.07 | 78.42 |
-0.64 (-0.82%) |
|
2022/04/01
79.78 |
80.08 | 80.62 |
+0.54 (+0.67%) |
|
2022/03/29
81.56 |
81.72 | 79.33 |
-2.39 (-2.92%) |
|
2021/12/23
86.61 |
88.11 | 87.16 |
-0.95 (-1.07%) |
|
2021/12/20
83.64 |
84.02 | 87.69 |
+3.67 (+4.36%) |
|
2021/12/17
84.55 |
84.15 | 87.79 |
+3.64 (+4.32%) |
|
2021/12/15
84.69 |
85.73 | 86.24 |
+0.50 (+0.59%) |
|
2021/12/13
83.50 |
83.00 | 83.64 |
+0.64 (+0.77%) |
|
2021/12/08
85.18 |
85.40 | 84.69 |
-0.71 (-0.83%) |
|
2021/11/10
82.65 |
82.56 | 83.51 |
+0.95 (+1.15%) |
|
2021/11/05
85.60 |
85.98 | 81.17 |
-4.81 (-5.59%) |
|
2021/11/02
84.82 |
85.99 | 87.25 |
+1.26 (+1.46%) |
|
2021/08/04
74.15 |
73.54 | 70.865 |
-2.67 (-3.63%) |
|
2021/08/03
74.39 |
74.91 | 71.74 |
-3.17 (-4.23%) |
|
2021/08/02
73.73 |
73.895 | 72.25 |
-1.64 (-2.22%) |
|
2021/07/29
73.07 |
72.86 | 73.44 |
+0.57 (+0.79%) |
|
2021/07/07
71.18 |
70.83 | 69.98 |
-0.84 (-1.20%) |
|
2021/07/02
70.49 |
70.95 | 70.65 |
-0.29 (-0.42%) |