エルドラド ゴールド EGO
19 勝/ 9 敗
買いシグナル 点灯中
過去3年間で28回中19回株価が上昇した(19勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
31.83 |
- | - |
- - |
|
2026/03/20
31.37 |
30.68 | 33.79 |
+3.10 (+10.13%) |
|
2026/03/19
32.28 |
32.36 | 33.02 |
+0.66 (+2.03%) |
|
2026/03/18
34.61 |
31.98 | 34.51 |
+2.52 (+7.91%) |
|
2026/03/13
36.725 |
36.80 | 31.37 |
-5.42 (-14.75%) |
|
2025/10/27
25.11 |
24.515 | 25.77 |
+1.25 (+5.11%) |
|
2025/10/22
26.215 |
26.985 | 25.10 |
-1.88 (-6.98%) |
|
2025/10/21
25.735 |
25.65 | 25.07 |
-0.57 (-2.26%) |
|
2025/07/08
19.84 |
19.725 | 20.365 |
+0.63 (+3.24%) |
|
2025/06/27
19.875 |
20.015 | 20.87 |
+0.85 (+4.27%) |
|
2025/05/14
17.38 |
17.685 | 19.80 |
+2.11 (+11.95%) |
|
2025/05/13
17.66 |
17.29 | 19.31 |
+2.01 (+11.68%) |
|
2025/05/12
17.865 |
17.88 | 18.485 |
+0.60 (+3.38%) |
|
2025/02/21
13.41 |
13.515 | 13.77 |
+0.25 (+1.88%) |
|
2025/02/07
13.92 |
14.225 | 13.96 |
-0.26 (-1.86%) |
|
2025/02/06
14.01 |
14.08 | 14.85 |
+0.76 (+5.46%) |
|
2024/12/19
14.98 |
15.255 | 14.975 |
-0.28 (-1.83%) |
|
2024/12/18
15.17 |
15.185 | 15.09 |
-0.09 (-0.62%) |
|
2024/11/11
15.565 |
15.32 | 15.99 |
+0.66 (+4.37%) |
|
2024/10/09
16.55 |
16.75 | 17.92 |
+1.17 (+6.98%) |
|
2024/09/06
15.815 |
15.895 | 17.975 |
+2.08 (+13.08%) |
|
2024/08/07
15.495 |
15.675 | 17.18 |
+1.50 (+9.60%) |
|
2024/02/14
10.88 |
11.13 | 11.28 |
+0.14 (+1.34%) |
|
2024/02/13
10.85 |
10.88 | 11.365 |
+0.48 (+4.45%) |
|
2024/01/03
11.89 |
11.96 | 12.18 |
+0.21 (+1.83%) |
|
2023/10/02
8.425 |
8.39 | 9.01 |
+0.61 (+7.38%) |
|
2023/09/28
8.96 |
9.16 | 8.695 |
-0.46 (-5.07%) |
|
2023/09/27
8.98 |
8.94 | 8.46 |
-0.47 (-5.36%) |
|
2023/09/26
9.19 |
9.15 | 8.675 |
-0.47 (-5.19%) |