エクスペディターズ インターナショナル EXPD
57 勝/ 44 敗
買いシグナル 点灯中
過去5年間で101回中57回株価が上昇した(57勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
150.98 |
- | - |
- - |
|
2025/11/07
137.425 |
137.41 | 138.42 |
+1.00 (+0.73%) |
|
2025/11/05
137.89 |
138.05 | 140.67 |
+2.61 (+1.89%) |
|
2025/11/04
135.85 |
134.56 | 139.48 |
+4.91 (+3.65%) |
|
2025/10/31
121.90 |
121.47 | 137.425 |
+15.95 (+13.13%) |
|
2025/10/24
117.77 |
118.68 | 121.90 |
+3.21 (+2.71%) |
|
2025/08/04
116.79 |
114.055 | 116.96 |
+2.90 (+2.54%) |
|
2025/07/31
116.26 |
116.26 | 118.025 |
+1.76 (+1.51%) |
|
2025/07/02
119.15 |
119.47 | 119.305 |
-0.16 (-0.13%) |
|
2025/06/27
115.03 |
115.09 | 116.185 |
+1.09 (+0.95%) |
|
2025/06/25
112.45 |
112.875 | 119.15 |
+6.27 (+5.55%) |
|
2025/06/24
114.17 |
112.475 | 117.97 |
+5.49 (+4.88%) |
|
2025/06/20
113.61 |
113.40 | 115.03 |
+1.62 (+1.43%) |
|
2025/06/18
113.02 |
113.28 | 113.705 |
+0.42 (+0.37%) |
|
2025/06/12
114.53 |
114.54 | 113.61 |
-0.93 (-0.81%) |
|
2025/06/09
112.99 |
113.83 | 115.05 |
+1.21 (+1.07%) |
|
2025/06/06
112.325 |
112.735 | 114.26 |
+1.52 (+1.35%) |
|
2025/05/29
113.28 |
112.615 | 111.115 |
-1.50 (-1.33%) |
|
2025/05/28
112.13 |
112.95 | 111.62 |
-1.32 (-1.17%) |
|
2025/05/21
113.375 |
113.075 | 113.28 |
+0.20 (+0.18%) |
|
2025/05/20
116.25 |
114.715 | 112.13 |
-2.58 (-2.25%) |
|
2025/05/19
118.13 |
117.665 | 114.30 |
-3.36 (-2.85%) |
|
2025/03/10
122.10 |
122.11 | 116.93 |
-5.17 (-4.24%) |
|
2025/03/06
120.76 |
120.755 | 116.49 |
-4.26 (-3.53%) |
|
2025/03/03
118.58 |
118.085 | 122.10 |
+4.01 (+3.40%) |
|
2025/02/28
117.22 |
118.40 | 126.51 |
+8.11 (+6.84%) |
|
2025/02/26
117.35 |
117.22 | 118.17 |
+0.95 (+0.81%) |
|
2025/02/24
116.545 |
117.235 | 118.58 |
+1.34 (+1.14%) |
|
2025/02/21
116.39 |
116.335 | 117.22 |
+0.88 (+0.76%) |
|
2025/02/20
117.21 |
117.14 | 117.05 |
-0.09 (-0.07%) |
|
2024/12/12
119.73 |
119.035 | 112.77 |
-6.26 (-5.26%) |
|
2024/12/11
120.43 |
119.60 | 114.35 |
-5.25 (-4.38%) |
|
2024/12/09
120.70 |
120.455 | 117.795 |
-2.65 (-2.20%) |
|
2024/09/23
125.52 |
125.90 | 131.35 |
+5.44 (+4.32%) |
|
2024/09/19
125.63 |
124.765 | 127.82 |
+3.05 (+2.44%) |
|
2024/09/10
121.73 |
120.875 | 123.71 |
+2.83 (+2.34%) |
|
2024/09/05
122.60 |
123.215 | 121.11 |
-2.10 (-1.70%) |
|
2024/08/30
123.39 |
122.365 | 122.41 |
+0.04 (+0.03%) |
|
2024/08/29
122.10 |
122.38 | 120.87 |
-1.50 (-1.23%) |
|
2024/08/27
122.28 |
122.49 | 125.19 |
+2.70 (+2.20%) |
|
2024/08/22
123.02 |
123.835 | 122.10 |
-1.73 (-1.40%) |
|
2024/08/01
126.475 |
124.77 | 119.08 |
-5.68 (-4.56%) |
|
2024/07/29
124.37 |
124.555 | 121.325 |
-3.23 (-2.59%) |
|
2024/06/11
124.405 |
125.505 | 124.535 |
-0.96 (-0.77%) |
|
2024/06/07
125.45 |
125.45 | 123.33 |
-2.12 (-1.68%) |
|
2024/06/06
125.52 |
124.925 | 124.265 |
-0.65 (-0.52%) |
|
2024/06/04
122.28 |
123.305 | 124.405 |
+1.09 (+0.89%) |
|
2024/05/31
120.87 |
120.73 | 125.45 |
+4.71 (+3.90%) |
|
2024/05/30
120.22 |
120.53 | 125.52 |
+4.98 (+4.14%) |
|
2024/05/23
116.67 |
117.225 | 120.87 |
+3.64 (+3.10%) |
|
2024/05/20
118.425 |
117.91 | 119.07 |
+1.15 (+0.98%) |
|
2024/02/15
125.97 |
124.97 | 120.16 |
-4.81 (-3.84%) |
|
2023/12/04
121.87 |
121.365 | 120.385 |
-0.97 (-0.80%) |
|
2023/11/29
119.43 |
118.505 | 120.66 |
+2.15 (+1.81%) |
|
2023/11/28
119.62 |
120.09 | 121.03 |
+0.93 (+0.78%) |
|
2023/11/24
118.19 |
117.21 | 120.06 |
+2.85 (+2.43%) |
|
2023/11/22
118.03 |
118.27 | 120.37 |
+2.10 (+1.77%) |
|
2023/11/21
117.90 |
118.32 | 119.43 |
+1.11 (+0.93%) |
|
2023/11/20
117.55 |
116.70 | 119.62 |
+2.92 (+2.50%) |
|
2023/11/17
118.96 |
118.55 | 118.57 |
+0.01 (+0.01%) |
|
2023/10/20
115.12 |
114.40 | 107.82 |
-6.58 (-5.75%) |
|
2023/10/17
120.41 |
118.97 | 112.17 |
-6.79 (-5.71%) |
|
2023/10/16
118.905 |
118.92 | 113.71 |
-5.21 (-4.38%) |
|
2023/04/25
109.665 |
108.33 | 113.24 |
+4.90 (+4.53%) |
|
2023/04/24
112.61 |
110.85 | 116.46 |
+5.60 (+5.06%) |
|
2023/04/21
111.25 |
110.96 | 113.83 |
+2.87 (+2.58%) |
|
2023/04/20
111.70 |
112.16 | 111.625 |
-0.53 (-0.47%) |
|
2023/04/19
111.85 |
111.33 | 106.83 |
-4.50 (-4.04%) |
|
2023/04/18
111.58 |
111.25 | 109.665 |
-1.58 (-1.42%) |
|
2023/04/14
111.65 |
111.635 | 111.25 |
-0.38 (-0.34%) |
|
2023/02/06
114.35 |
114.02 | 112.80 |
-1.21 (-1.06%) |
|
2023/02/03
117.00 |
115.82 | 111.95 |
-3.86 (-3.34%) |
|
2022/11/15
115.69 |
115.02 | 114.12 |
-0.89 (-0.78%) |
|
2022/11/11
111.91 |
111.55 | 112.76 |
+1.21 (+1.08%) |
|
2022/11/10
108.66 |
109.00 | 111.59 |
+2.59 (+2.37%) |
|
2022/11/09
104.78 |
108.56 | 111.785 |
+3.22 (+2.97%) |
|
2022/11/07
95.70 |
98.375 | 111.76 |
+13.38 (+13.60%) |
|
2022/11/02
93.32 |
91.97 | 104.78 |
+12.81 (+13.92%) |
|
2022/08/12
107.14 |
106.92 | 107.19 |
+0.26 (+0.25%) |
|
2022/08/11
107.83 |
108.68 | 107.90 |
-0.78 (-0.71%) |
|
2022/08/09
103.60 |
105.13 | 108.06 |
+2.93 (+2.78%) |
|
2022/08/08
103.10 |
103.26 | 108.485 |
+5.22 (+5.06%) |
|
2022/08/04
103.64 |
103.145 | 107.83 |
+4.68 (+4.54%) |
|
2022/08/01
106.48 |
103.07 | 103.10 |
+0.03 (+0.02%) |
|
2022/07/29
106.20 |
105.95 | 103.51 |
-2.43 (-2.30%) |
|
2022/05/27
110.69 |
109.64 | 109.61 |
-0.03 (-0.02%) |
|
2022/05/23
105.62 |
104.535 | 108.88 |
+4.34 (+4.15%) |
|
2022/05/17
114.78 |
113.81 | 105.32 |
-8.49 (-7.45%) |
|
2022/05/16
111.24 |
111.68 | 105.62 |
-6.06 (-5.42%) |
|
2022/05/12
111.18 |
111.615 | 103.69 |
-7.92 (-7.10%) |
|
2022/05/10
109.01 |
108.67 | 114.78 |
+6.10 (+5.62%) |
|
2022/05/06
108.04 |
107.66 | 111.59 |
+3.93 (+3.65%) |
|
2022/05/04
110.85 |
110.13 | 108.00 |
-2.12 (-1.93%) |
|
2021/11/15
128.90 |
128.49 | 130.12 |
+1.62 (+1.26%) |
|
2021/11/10
125.54 |
127.01 | 128.05 |
+1.04 (+0.81%) |
|
2021/11/09
125.32 |
124.82 | 130.48 |
+5.65 (+4.53%) |
|
2021/11/05
125.105 |
125.915 | 128.22 |
+2.30 (+1.83%) |
|
2021/11/04
130.77 |
130.94 | 126.63 |
-4.31 (-3.29%) |
|
2021/11/03
127.74 |
127.69 | 125.54 |
-2.14 (-1.68%) |
|
2021/11/01
125.86 |
126.125 | 125.44 |
-0.68 (-0.54%) |
|
2021/09/23
124.98 |
123.98 | 119.10 |
-4.88 (-3.93%) |
|
2021/09/16
126.73 |
125.80 | 124.98 |
-0.81 (-0.65%) |