インストールド ビルディング プロダクツ IBP
34 勝/ 11 敗
買いシグナル 点灯中
過去3年間で45回中34回株価が上昇した(34勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
314.39 |
- | - |
- - |
|
2025/12/04
268.17 |
267.75 | 285.38 |
+17.62 (+6.58%) |
|
2025/12/02
262.845 |
263.26 | 266.12 |
+2.86 (+1.08%) |
|
2025/11/28
268.48 |
261.97 | 268.125 |
+6.15 (+2.34%) |
|
2025/11/25
270.37 |
268.51 | 269.66 |
+1.15 (+0.42%) |
|
2025/11/21
258.565 |
257.11 | 265.94 |
+8.82 (+3.43%) |
|
2025/11/19
245.68 |
248.755 | 270.955 |
+22.19 (+8.92%) |
|
2025/11/07
257.735 |
256.495 | 250.81 |
-5.68 (-2.21%) |
|
2025/10/30
253.79 |
251.80 | 252.13 |
+0.32 (+0.13%) |
|
2025/10/27
272.18 |
267.445 | 240.09 |
-27.35 (-10.22%) |
|
2025/06/30
180.35 |
179.275 | 192.79 |
+13.51 (+7.53%) |
|
2025/06/25
175.99 |
174.66 | 195.60 |
+20.93 (+11.98%) |
|
2025/06/24
182.26 |
180.12 | 194.61 |
+14.49 (+8.04%) |
|
2025/06/23
179.94 |
180.74 | 180.35 |
-0.39 (-0.21%) |
|
2025/06/16
166.965 |
167.785 | 182.26 |
+14.47 (+8.62%) |
|
2025/06/13
164.91 |
168.935 | 179.94 |
+11.00 (+6.51%) |
|
2025/06/11
171.19 |
169.455 | 163.73 |
-5.72 (-3.37%) |
|
2025/02/10
185.16 |
185.75 | 173.88 |
-11.87 (-6.39%) |
|
2025/02/04
192.82 |
193.455 | 183.44 |
-10.01 (-5.17%) |
|
2025/01/28
198.005 |
198.98 | 192.82 |
-6.15 (-3.09%) |
|
2024/10/01
246.73 |
240.32 | 241.35 |
+1.03 (+0.42%) |
|
2024/09/27
249.91 |
249.15 | 238.64 |
-10.51 (-4.21%) |
|
2024/09/24
240.27 |
237.65 | 246.73 |
+9.07 (+3.82%) |
|
2024/09/23
243.175 |
242.40 | 246.42 |
+4.01 (+1.65%) |
|
2024/09/20
239.05 |
239.52 | 249.91 |
+10.38 (+4.33%) |
|
2024/09/19
245.67 |
239.28 | 244.65 |
+5.37 (+2.24%) |
|
2024/08/30
222.39 |
222.11 | 203.95 |
-18.16 (-8.17%) |
|
2024/07/29
266.62 |
267.645 | 223.39 |
-44.25 (-16.53%) |
|
2024/07/25
248.08 |
260.925 | 235.375 |
-25.55 (-9.79%) |
|
2024/07/23
250.255 |
245.79 | 269.62 |
+23.83 (+9.69%) |
|
2024/07/22
246.83 |
245.65 | 266.62 |
+20.97 (+8.53%) |
|
2024/07/19
240.555 |
238.745 | 265.59 |
+26.84 (+11.24%) |
|
2024/07/18
243.59 |
243.645 | 248.08 |
+4.43 (+1.82%) |
|
2024/07/16
251.69 |
250.155 | 250.255 |
+0.09 (+0.03%) |
|
2023/11/30
150.52 |
151.57 | 161.30 |
+9.73 (+6.41%) |
|
2023/11/27
146.64 |
147.04 | 155.16 |
+8.12 (+5.52%) |
|
2023/11/21
144.75 |
146.00 | 150.625 |
+4.62 (+3.16%) |
|
2023/11/20
146.55 |
144.95 | 145.85 |
+0.90 (+0.62%) |
|
2023/11/16
138.56 |
139.93 | 146.265 |
+6.33 (+4.52%) |
|
2023/11/14
139.22 |
138.94 | 144.75 |
+5.81 (+4.18%) |
|
2023/06/22
129.26 |
128.375 | 139.08 |
+10.70 (+8.33%) |
|
2023/06/16
126.82 |
127.235 | 133.01 |
+5.77 (+4.53%) |
|
2023/06/15
127.26 |
127.19 | 132.76 |
+5.56 (+4.37%) |
|
2023/06/13
121.07 |
120.935 | 129.25 |
+8.31 (+6.87%) |
|
2023/06/12
121.04 |
122.19 | 127.90 |
+5.71 (+4.67%) |
|
2023/06/09
116.61 |
116.89 | 126.82 |
+9.92 (+8.49%) |