ウエスト ファーマシューティカル WST
49 勝/ 27 敗
買いシグナル 点灯中
過去5年間で76回中49回株価が上昇した(49勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
274.72 |
- | - |
- - |
|
2026/04/16
269.83 |
272.31 | - |
- - |
|
2026/04/15
266.49 |
266.78 | - |
- - |
|
2026/04/14
267.94 |
269.41 | 274.72 |
+5.31 (+1.97%) |
|
2026/04/13
259.88 |
262.925 | 277.93 |
+15.00 (+5.70%) |
|
2026/04/09
258.58 |
260.83 | 269.83 |
+9.00 (+3.45%) |
|
2026/04/06
256.90 |
257.31 | 259.88 |
+2.56 (+0.99%) |
|
2026/04/02
254.86 |
253.615 | 256.47 |
+2.85 (+1.12%) |
|
2026/03/31
250.735 |
252.26 | 265.915 |
+13.65 (+5.41%) |
|
2026/01/09
275.38 |
277.26 | 259.81 |
-17.44 (-6.29%) |
|
2026/01/07
278.59 |
279.69 | 274.94 |
-4.75 (-1.69%) |
|
2026/01/05
279.11 |
279.475 | 272.65 |
-6.82 (-2.44%) |
|
2025/12/22
274.905 |
275.53 | 276.865 |
+1.33 (+0.48%) |
|
2025/12/12
267.57 |
268.965 | 272.44 |
+3.47 (+1.29%) |
|
2025/12/03
284.57 |
285.45 | 266.81 |
-18.63 (-6.53%) |
|
2025/07/07
221.675 |
221.97 | 224.73 |
+2.75 (+1.24%) |
|
2025/07/03
222.32 |
223.35 | 227.05 |
+3.70 (+1.65%) |
|
2025/06/23
216.80 |
218.835 | 218.97 |
+0.13 (+0.06%) |
|
2025/06/16
224.26 |
222.685 | 222.81 |
+0.12 (+0.05%) |
|
2025/06/12
224.99 |
225.27 | 215.82 |
-9.45 (-4.19%) |
|
2025/06/06
224.485 |
224.19 | 221.93 |
-2.25 (-1.00%) |
|
2025/06/05
218.45 |
219.22 | 224.99 |
+5.77 (+2.63%) |
|
2024/11/08
324.265 |
329.63 | 313.79 |
-15.83 (-4.80%) |
|
2024/11/06
329.78 |
329.05 | 344.31 |
+15.25 (+4.63%) |
|
2024/11/05
323.26 |
330.20 | 327.51 |
-2.68 (-0.81%) |
|
2024/11/04
314.885 |
317.97 | 327.03 |
+9.05 (+2.84%) |
|
2024/11/01
316.425 |
320.805 | 324.265 |
+3.45 (+1.07%) |
|
2024/10/30
313.36 |
313.36 | 329.78 |
+16.41 (+5.23%) |
|
2024/09/24
309.485 |
309.885 | 299.65 |
-10.23 (-3.30%) |
|
2024/09/23
305.83 |
308.07 | 300.11 |
-7.95 (-2.58%) |
|
2024/03/20
394.59 |
394.98 | 393.80 |
-1.18 (-0.29%) |
|
2024/03/18
395.645 |
391.87 | 388.12 |
-3.75 (-0.95%) |
|
2024/03/14
398.845 |
395.47 | 396.15 |
+0.67 (+0.17%) |
|
2024/03/13
386.16 |
388.20 | 394.59 |
+6.38 (+1.64%) |
|
2024/03/12
378.15 |
380.255 | 395.27 |
+15.01 (+3.94%) |
|
2024/02/05
397.72 |
400.13 | 406.655 |
+6.52 (+1.63%) |
|
2024/02/01
381.095 |
379.965 | 411.03 |
+31.06 (+8.17%) |
|
2024/01/31
373.41 |
373.14 | 412.99 |
+39.85 (+10.67%) |
|
2024/01/30
376.04 |
373.51 | 398.305 |
+24.79 (+6.63%) |
|
2024/01/29
370.81 |
371.87 | 397.72 |
+25.85 (+6.95%) |
|
2023/12/21
353.52 |
357.27 | 351.96 |
-5.31 (-1.48%) |
|
2023/12/20
349.255 |
352.76 | 355.30 |
+2.54 (+0.72%) |
|
2023/10/11
392.41 |
391.38 | 375.25 |
-16.12 (-4.12%) |
|
2023/06/29
377.33 |
381.48 | 370.94 |
-10.54 (-2.76%) |
|
2023/06/26
365.16 |
366.05 | 378.16 |
+12.11 (+3.30%) |
|
2023/06/21
368.70 |
370.24 | 368.89 |
-1.35 (-0.36%) |
|
2023/06/20
366.13 |
364.09 | 369.64 |
+5.55 (+1.52%) |
|
2023/06/16
361.69 |
359.78 | 365.16 |
+5.38 (+1.49%) |
|
2023/06/13
357.38 |
359.17 | 368.70 |
+9.52 (+2.65%) |
|
2023/01/26
270.36 |
268.47 | 282.03 |
+13.55 (+5.05%) |
|
2023/01/24
258.68 |
256.10 | 265.22 |
+9.12 (+3.56%) |
|
2023/01/20
259.59 |
258.915 | 268.66 |
+9.74 (+3.76%) |
|
2023/01/18
254.39 |
253.74 | 260.32 |
+6.57 (+2.59%) |
|
2023/01/12
248.11 |
247.305 | 259.59 |
+12.28 (+4.96%) |
|
2023/01/11
251.34 |
244.385 | 254.86 |
+10.47 (+4.28%) |
|
2023/01/03
234.26 |
238.555 | 245.94 |
+7.38 (+3.09%) |
|
2022/12/21
234.70 |
232.87 | 238.69 |
+5.81 (+2.49%) |
|
2022/12/15
237.14 |
234.11 | 235.48 |
+1.36 (+0.58%) |
|
2022/12/13
251.87 |
247.03 | 227.825 |
-19.20 (-7.77%) |
|
2022/08/16
333.90 |
331.315 | 309.80 |
-21.51 (-6.49%) |
|
2022/08/11
337.50 |
339.61 | 321.47 |
-18.13 (-5.34%) |
|
2022/08/08
339.20 |
338.58 | 340.765 |
+2.18 (+0.64%) |
|
2022/08/02
338.975 |
342.36 | 329.36 |
-13.00 (-3.79%) |
|
2022/07/29
343.89 |
340.62 | 341.69 |
+1.06 (+0.31%) |
|
2022/07/19
300.00 |
303.61 | 313.42 |
+9.81 (+3.23%) |
|
2022/07/12
296.835 |
293.95 | 300.00 |
+6.05 (+2.05%) |
|
2022/07/07
320.29 |
317.79 | 294.49 |
-23.30 (-7.33%) |
|
2022/04/06
409.27 |
413.195 | 387.10 |
-26.09 (-6.31%) |
|
2022/04/01
417.20 |
417.83 | 413.54 |
-4.28 (-1.02%) |
|
2022/03/31
410.77 |
416.38 | 420.78 |
+4.39 (+1.05%) |
|
2022/03/28
406.30 |
415.80 | 409.27 |
-6.53 (-1.57%) |
|
2022/03/24
408.87 |
409.05 | 410.77 |
+1.71 (+0.42%) |
|
2022/03/22
413.56 |
404.155 | 414.18 |
+10.02 (+2.48%) |
|
2021/12/15
443.59 |
445.89 | 453.865 |
+7.97 (+1.78%) |
|
2021/12/08
435.63 |
436.24 | 443.59 |
+7.34 (+1.68%) |
|
2021/12/01
435.71 |
436.03 | 435.63 |
-0.39 (-0.09%) |
|
2021/11/24
433.53 |
448.84 | 436.20 |
-12.63 (-2.81%) |
|
2021/11/22
437.765 |
431.38 | 442.99 |
+11.61 (+2.69%) |
|
2021/11/19
448.35 |
450.95 | 447.88 |
-3.06 (-0.68%) |