ブラックベリー BB
46 勝/ 50 敗
買いシグナル 点灯中
過去5年間で96回中46回株価が上昇した(46勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
5.61 |
- | - |
- - |
|
2026/04/17
4.85 |
4.94 | - |
- - |
|
2026/04/16
4.69 |
4.71 | - |
- - |
|
2026/04/14
3.975 |
4.035 | 5.61 |
+1.57 (+39.03%) |
|
2026/04/13
3.88 |
3.965 | 5.495 |
+1.53 (+38.58%) |
|
2026/04/10
3.84 |
3.855 | 4.85 |
+0.99 (+25.81%) |
|
2025/12/16
4.385 |
4.41 | 4.005 |
-0.40 (-9.18%) |
|
2025/12/10
4.385 |
4.33 | 4.28 |
-0.04 (-1.15%) |
|
2025/09/25
4.64 |
4.67 | 4.74 |
+0.07 (+1.49%) |
|
2025/09/24
4.28 |
4.315 | 4.785 |
+0.46 (+10.89%) |
|
2025/09/23
4.26 |
4.29 | 4.87 |
+0.58 (+13.51%) |
|
2025/09/22
4.41 |
4.405 | 5.00 |
+0.59 (+13.50%) |
|
2025/09/19
4.22 |
4.21 | 4.95 |
+0.74 (+17.57%) |
|
2025/09/18
4.205 |
4.24 | 4.64 |
+0.39 (+9.43%) |
|
2025/09/16
4.00 |
3.98 | 4.26 |
+0.27 (+7.03%) |
|
2025/06/24
4.33 |
4.85 | 4.33 |
-0.51 (-10.72%) |
|
2025/06/23
4.33 |
4.385 | 4.59 |
+0.20 (+4.67%) |
|
2025/06/17
4.30 |
4.30 | 4.88 |
+0.58 (+13.48%) |
|
2025/06/06
4.14 |
4.18 | 4.085 |
-0.09 (-2.27%) |
|
2025/06/05
4.075 |
4.11 | 4.19 |
+0.08 (+1.94%) |
|
2025/05/22
3.865 |
3.80 | 3.96 |
+0.16 (+4.21%) |
|
2025/05/20
3.935 |
3.86 | 4.085 |
+0.22 (+5.82%) |
|
2025/05/15
3.89 |
3.88 | 3.865 |
-0.01 (-0.38%) |
|
2024/12/04
2.57 |
2.59 | 2.785 |
+0.19 (+7.52%) |
|
2024/12/03
2.545 |
2.54 | 2.815 |
+0.27 (+10.82%) |
|
2024/12/02
2.565 |
2.535 | 2.95 |
+0.41 (+16.37%) |
|
2024/11/29
2.585 |
2.605 | 2.585 |
-0.02 (-0.76%) |
|
2024/11/27
2.605 |
2.61 | 2.565 |
-0.04 (-1.72%) |
|
2024/11/26
2.58 |
2.575 | 2.57 |
-0.00 (-0.19%) |
|
2024/11/25
2.58 |
2.55 | 2.545 |
-0.00 (-0.19%) |
|
2024/10/17
2.58 |
2.605 | 2.425 |
-0.18 (-6.90%) |
|
2024/10/16
2.61 |
2.62 | 2.47 |
-0.14 (-5.72%) |
|
2024/10/15
2.49 |
2.52 | 2.605 |
+0.08 (+3.37%) |
|
2024/09/26
2.55 |
2.44 | 2.325 |
-0.11 (-4.71%) |
|
2024/09/20
2.385 |
2.40 | 2.51 |
+0.10 (+4.58%) |
|
2024/09/18
2.385 |
2.445 | 2.395 |
-0.04 (-2.04%) |
|
2024/09/16
2.405 |
2.415 | 2.44 |
+0.02 (+1.03%) |
|
2024/08/28
2.325 |
2.33 | 2.29 |
-0.04 (-1.71%) |
|
2024/05/17
2.95 |
2.99 | 2.875 |
-0.11 (-3.84%) |
|
2024/05/15
3.22 |
3.235 | 3.00 |
-0.23 (-7.26%) |
|
2024/05/14
3.455 |
3.47 | 2.965 |
-0.50 (-14.55%) |
|
2024/05/06
3.01 |
3.005 | 3.11 |
+0.10 (+3.49%) |
|
2024/05/03
2.93 |
2.975 | 2.89 |
-0.08 (-2.85%) |
|
2024/04/29
2.865 |
2.835 | 3.01 |
+0.17 (+6.17%) |
|
2024/04/24
2.88 |
2.81 | 2.84 |
+0.02 (+1.06%) |
|
2024/04/17
2.765 |
2.785 | 2.88 |
+0.09 (+3.41%) |
|
2024/04/10
3.10 |
3.13 | 2.765 |
-0.36 (-11.66%) |
|
2024/04/08
2.875 |
3.04 | 2.755 |
-0.28 (-9.37%) |
|
2024/04/04
2.88 |
2.835 | 3.195 |
+0.35 (+12.69%) |
|
2023/12/19
4.21 |
4.18 | 3.555 |
-0.62 (-14.95%) |
|
2023/12/08
4.115 |
3.815 | 4.38 |
+0.56 (+14.80%) |
|
2023/12/07
3.93 |
3.91 | 4.345 |
+0.43 (+11.12%) |
|
2023/12/06
3.94 |
3.935 | 4.27 |
+0.33 (+8.51%) |
|
2023/09/13
5.52 |
5.59 | 5.105 |
-0.48 (-8.67%) |
|
2023/09/07
4.675 |
4.61 | 5.385 |
+0.77 (+16.81%) |
|
2023/09/06
5.56 |
4.84 | 5.52 |
+0.67 (+14.04%) |
|
2023/09/05
5.565 |
5.55 | 5.315 |
-0.23 (-4.23%) |
|
2023/09/01
5.595 |
5.58 | 5.22 |
-0.36 (-6.45%) |
|
2023/08/31
5.565 |
5.58 | 4.545 |
-1.03 (-18.54%) |
|
2023/05/05
4.70 |
4.78 | 5.005 |
+0.22 (+4.70%) |
|
2023/04/13
4.515 |
4.50 | 4.215 |
-0.28 (-6.33%) |
|
2023/04/12
4.395 |
4.43 | 4.335 |
-0.09 (-2.14%) |
|
2023/04/11
4.56 |
4.585 | 4.405 |
-0.17 (-3.92%) |
|
2023/04/06
4.545 |
4.49 | 4.515 |
+0.02 (+0.55%) |
|
2023/04/04
4.63 |
4.665 | 4.395 |
-0.27 (-5.78%) |
|
2023/04/03
4.54 |
4.525 | 4.56 |
+0.03 (+0.77%) |
|
2023/02/14
4.24 |
4.24 | 3.88 |
-0.36 (-8.49%) |
|
2023/02/07
4.425 |
4.43 | 4.24 |
-0.18 (-4.28%) |
|
2023/02/02
4.56 |
4.425 | 4.235 |
-0.18 (-4.29%) |
|
2023/01/30
4.21 |
4.245 | 4.415 |
+0.16 (+4.00%) |
|
2022/11/29
4.83 |
4.83 | 4.585 |
-0.24 (-5.07%) |
|
2022/11/25
4.845 |
4.80 | 5.20 |
+0.40 (+8.33%) |
|
2022/11/23
4.81 |
4.84 | 5.07 |
+0.23 (+4.75%) |
|
2022/08/09
6.605 |
6.82 | 7.015 |
+0.19 (+2.85%) |
|
2022/08/05
6.76 |
6.895 | 6.795 |
-0.09 (-1.45%) |
|
2022/08/04
6.65 |
6.555 | 6.735 |
+0.18 (+2.74%) |
|
2022/07/29
6.14 |
6.015 | 6.76 |
+0.74 (+12.38%) |
|
2022/07/26
5.72 |
5.875 | 6.32 |
+0.44 (+7.57%) |
|
2022/07/25
5.855 |
5.76 | 6.095 |
+0.33 (+5.81%) |
|
2022/07/20
6.17 |
6.14 | 5.955 |
-0.18 (-3.01%) |
|
2022/07/15
5.76 |
5.88 | 5.95 |
+0.07 (+1.19%) |
|
2022/07/08
5.945 |
5.84 | 5.76 |
-0.08 (-1.36%) |
|
2022/04/08
6.79 |
6.77 | 6.51 |
-0.25 (-3.84%) |
|
2022/04/04
7.055 |
7.04 | 6.75 |
-0.29 (-4.11%) |
|
2022/03/29
7.84 |
7.70 | 7.105 |
-0.59 (-7.72%) |
|
2021/11/08
11.28 |
11.24 | 10.805 |
-0.43 (-3.87%) |
|
2021/11/03
11.73 |
11.73 | 10.47 |
-1.25 (-10.74%) |
|
2021/11/02
11.39 |
11.675 | 11.18 |
-0.49 (-4.23%) |
|
2021/11/01
11.37 |
11.29 | 11.28 |
-0.00 (-0.08%) |
|
2021/10/28
10.79 |
10.77 | 10.93 |
+0.16 (+1.48%) |
|
2021/10/22
10.93 |
11.09 | 11.37 |
+0.27 (+2.52%) |
|
2021/10/21
11.285 |
11.20 | 10.805 |
-0.39 (-3.52%) |
|
2021/09/13
10.47 |
10.42 | 9.425 |
-0.99 (-9.54%) |
|
2021/09/08
10.39 |
10.41 | 10.125 |
-0.28 (-2.73%) |
|
2021/09/07
10.815 |
10.77 | 10.04 |
-0.73 (-6.77%) |
|
2021/09/02
11.26 |
11.21 | 10.42 |
-0.79 (-7.04%) |
|
2021/09/01
11.675 |
11.77 | 10.735 |
-1.03 (-8.79%) |
|
2021/06/02
15.235 |
18.70 | 15.145 |
-3.55 (-19.01%) |
|
2021/06/01
11.545 |
12.89 | 15.795 |
+2.90 (+22.53%) |