カーニバル CCL
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
27.36 |
- | - |
- - |
|
2026/01/29
31.13 |
30.97 | 31.44 |
+0.47 (+1.51%) |
|
2026/01/05
31.51 |
31.57 | 31.59 |
+0.01 (+0.06%) |
|
2025/12/30
30.84 |
30.80 | 32.105 |
+1.30 (+4.23%) |
|
2025/12/29
30.71 |
30.79 | 32.30 |
+1.50 (+4.90%) |
|
2025/12/26
30.70 |
30.43 | 31.51 |
+1.08 (+3.54%) |
|
2025/12/24
31.24 |
31.26 | 30.92 |
-0.33 (-1.08%) |
|
2025/12/23
31.655 |
31.495 | 30.55 |
-0.94 (-3.00%) |
|
2025/12/22
32.19 |
32.50 | 30.84 |
-1.66 (-5.10%) |
|
2025/12/19
31.10 |
31.235 | 30.71 |
-0.52 (-1.68%) |
|
2025/10/24
29.37 |
29.73 | 28.82 |
-0.91 (-3.06%) |
|
2025/06/02
23.53 |
23.57 | 24.20 |
+0.62 (+2.67%) |
|
2025/05/28
23.00 |
23.05 | 23.81 |
+0.75 (+3.29%) |
|
2025/05/27
23.62 |
23.43 | 23.92 |
+0.49 (+2.09%) |
|
2025/05/21
22.03 |
22.03 | 23.16 |
+1.12 (+5.12%) |
|
2025/05/19
23.38 |
22.925 | 23.62 |
+0.69 (+3.03%) |
|
2025/05/15
23.01 |
23.265 | 22.44 |
-0.82 (-3.54%) |
|
2025/05/13
22.74 |
22.72 | 22.90 |
+0.17 (+0.79%) |
|
2025/05/12
22.14 |
22.17 | 23.38 |
+1.20 (+5.45%) |