カーニバル CCL
35 勝/ 21 敗
買いシグナル 点灯中
過去3年間で56回中35回株価が上昇した(35勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
27.36 |
- | - |
- - |
|
2026/01/29
31.13 |
30.97 | 31.44 |
+0.47 (+1.51%) |
|
2026/01/05
31.51 |
31.57 | 31.59 |
+0.01 (+0.06%) |
|
2025/12/30
30.84 |
30.80 | 32.105 |
+1.30 (+4.23%) |
|
2025/12/29
30.71 |
30.79 | 32.30 |
+1.50 (+4.90%) |
|
2025/12/26
30.70 |
30.43 | 31.51 |
+1.08 (+3.54%) |
|
2025/12/24
31.24 |
31.26 | 30.92 |
-0.33 (-1.08%) |
|
2025/12/23
31.655 |
31.495 | 30.55 |
-0.94 (-3.00%) |
|
2025/12/22
32.19 |
32.50 | 30.84 |
-1.66 (-5.10%) |
|
2025/12/19
31.10 |
31.235 | 30.71 |
-0.52 (-1.68%) |
|
2025/10/24
29.37 |
29.73 | 28.82 |
-0.91 (-3.06%) |
|
2025/06/02
23.53 |
23.57 | 24.20 |
+0.62 (+2.67%) |
|
2025/05/28
23.00 |
23.05 | 23.81 |
+0.75 (+3.29%) |
|
2025/05/27
23.62 |
23.43 | 23.92 |
+0.49 (+2.09%) |
|
2025/05/21
22.03 |
22.03 | 23.16 |
+1.12 (+5.12%) |
|
2025/05/19
23.38 |
22.925 | 23.62 |
+0.69 (+3.03%) |
|
2025/05/15
23.01 |
23.265 | 22.44 |
-0.82 (-3.54%) |
|
2025/05/13
22.74 |
22.72 | 22.90 |
+0.17 (+0.79%) |
|
2025/05/12
22.14 |
22.17 | 23.38 |
+1.20 (+5.45%) |
|
2025/02/04
27.08 |
27.29 | 25.61 |
-1.67 (-6.15%) |
|
2025/01/30
28.48 |
28.54 | 27.45 |
-1.08 (-3.81%) |
|
2025/01/28
27.76 |
27.76 | 27.08 |
-0.68 (-2.44%) |
|
2024/09/19
18.77 |
18.73 | 18.67 |
-0.05 (-0.32%) |
|
2024/09/18
18.37 |
18.94 | 18.035 |
-0.90 (-4.77%) |
|
2024/09/17
18.04 |
18.14 | 18.73 |
+0.58 (+3.25%) |
|
2024/09/12
16.925 |
17.04 | 18.77 |
+1.73 (+10.15%) |
|
2024/09/04
16.16 |
16.32 | 16.52 |
+0.19 (+1.22%) |
|
2024/08/28
16.63 |
16.80 | 16.14 |
-0.66 (-3.92%) |
|
2024/06/10
16.53 |
16.46 | 15.675 |
-0.78 (-4.76%) |
|
2024/06/07
16.70 |
16.615 | 15.34 |
-1.27 (-7.67%) |
|
2024/06/06
16.645 |
16.47 | 16.515 |
+0.04 (+0.27%) |
|
2024/06/05
16.95 |
16.875 | 16.74 |
-0.13 (-0.80%) |
|
2024/06/04
16.94 |
16.995 | 16.35 |
-0.64 (-3.79%) |
|
2024/05/31
15.08 |
15.275 | 16.70 |
+1.42 (+9.32%) |
|
2024/05/30
15.20 |
15.29 | 16.645 |
+1.35 (+8.86%) |
|
2024/05/28
15.65 |
15.185 | 16.94 |
+1.75 (+11.55%) |
|
2024/03/27
17.20 |
17.015 | 15.065 |
-1.95 (-11.46%) |
|
2024/03/22
17.08 |
17.37 | 16.24 |
-1.13 (-6.50%) |
|
2024/03/20
16.85 |
17.155 | 17.20 |
+0.04 (+0.26%) |
|
2024/03/15
16.26 |
16.345 | 17.08 |
+0.73 (+4.49%) |
|
2024/03/04
16.07 |
15.915 | 16.22 |
+0.30 (+1.91%) |
|
2023/12/07
17.935 |
17.95 | 18.79 |
+0.83 (+4.67%) |
|
2023/12/05
16.505 |
16.83 | 17.83 |
+1.00 (+5.94%) |
|
2023/12/04
16.355 |
16.15 | 17.625 |
+1.47 (+9.13%) |
|
2023/12/01
15.755 |
15.77 | 18.12 |
+2.35 (+14.90%) |
|
2023/11/29
14.92 |
15.125 | 17.48 |
+2.35 (+15.57%) |
|
2023/11/27
14.645 |
14.675 | 16.355 |
+1.67 (+11.44%) |
|
2023/11/24
14.41 |
14.39 | 15.755 |
+1.36 (+9.48%) |
|
2023/11/21
14.21 |
14.545 | 14.92 |
+0.37 (+2.57%) |
|
2023/11/17
14.78 |
14.77 | 14.645 |
-0.12 (-0.84%) |
|
2023/05/24
10.675 |
10.995 | 11.845 |
+0.85 (+7.73%) |
|
2023/05/19
10.945 |
11.075 | 11.29 |
+0.21 (+1.94%) |
|
2023/05/18
11.275 |
11.165 | 10.985 |
-0.17 (-1.61%) |
|
2023/05/17
11.04 |
10.98 | 10.675 |
-0.30 (-2.77%) |
|
2023/05/15
10.31 |
10.24 | 11.215 |
+0.97 (+9.52%) |
|
2023/05/12
9.835 |
9.86 | 10.945 |
+1.08 (+11.00%) |
|
2023/05/10
10.48 |
10.37 | 11.04 |
+0.66 (+6.46%) |