ディアー DE
16 勝/ 6 敗
買いシグナル 点灯中
過去1年間で22回中16回株価が上昇した(16勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
587.30 |
- | - |
- - |
|
2026/01/13
499.465 |
502.895 | 530.01 |
+27.11 (+5.39%) |
|
2026/01/09
487.965 |
485.89 | 514.53 |
+28.63 (+5.89%) |
|
2026/01/08
501.105 |
500.60 | 515.36 |
+14.75 (+2.94%) |
|
2026/01/06
486.02 |
486.70 | 499.465 |
+12.76 (+2.62%) |
|
2025/12/30
470.03 |
468.385 | 475.24 |
+6.85 (+1.46%) |
|
2025/12/29
470.28 |
470.15 | 486.02 |
+15.87 (+3.37%) |
|
2025/12/22
468.815 |
470.09 | 470.03 |
-0.06 (-0.01%) |
|
2025/12/16
485.68 |
483.53 | 466.26 |
-17.26 (-3.57%) |
|
2025/11/21
487.26 |
487.00 | 467.86 |
-19.13 (-3.93%) |
|
2025/11/18
474.18 |
475.465 | 498.295 |
+22.83 (+4.80%) |
|
2025/11/11
477.81 |
478.50 | 474.18 |
-4.31 (-0.90%) |
|
2025/11/06
475.06 |
463.745 | 473.485 |
+9.74 (+2.10%) |
|
2025/11/04
468.27 |
467.79 | 477.81 |
+10.01 (+2.14%) |
|
2025/08/04
510.64 |
510.91 | 507.07 |
-3.84 (-0.75%) |
|
2025/05/15
515.81 |
516.825 | 515.50 |
-1.32 (-0.25%) |
|
2025/05/12
495.52 |
495.54 | 530.165 |
+34.62 (+6.98%) |
|
2025/05/09
492.335 |
509.00 | 531.39 |
+22.38 (+4.39%) |
|
2025/05/08
490.125 |
491.225 | 515.81 |
+24.58 (+5.00%) |
|
2025/05/07
472.15 |
478.275 | 496.89 |
+18.61 (+3.89%) |
|
2025/05/06
475.11 |
474.725 | 498.52 |
+23.79 (+5.01%) |
|
2025/05/02
481.47 |
480.00 | 492.335 |
+12.33 (+2.56%) |
|
2025/05/01
479.985 |
487.485 | 490.125 |
+2.63 (+0.54%) |