インストールド ビルディング プロダクツ IBP
55 勝/ 23 敗
買いシグナル 点灯中
過去5年間で78回中55回株価が上昇した(55勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
314.39 |
- | - |
- - |
|
2025/12/04
268.17 |
267.75 | 285.38 |
+17.62 (+6.58%) |
|
2025/12/02
262.845 |
263.26 | 266.12 |
+2.86 (+1.08%) |
|
2025/11/28
268.48 |
261.97 | 268.125 |
+6.15 (+2.34%) |
|
2025/11/25
270.37 |
268.51 | 269.66 |
+1.15 (+0.42%) |
|
2025/11/21
258.565 |
257.11 | 265.94 |
+8.82 (+3.43%) |
|
2025/11/19
245.68 |
248.755 | 270.955 |
+22.19 (+8.92%) |
|
2025/11/07
257.735 |
256.495 | 250.81 |
-5.68 (-2.21%) |
|
2025/10/30
253.79 |
251.80 | 252.13 |
+0.32 (+0.13%) |
|
2025/10/27
272.18 |
267.445 | 240.09 |
-27.35 (-10.22%) |
|
2025/06/30
180.35 |
179.275 | 192.79 |
+13.51 (+7.53%) |
|
2025/06/25
175.99 |
174.66 | 195.60 |
+20.93 (+11.98%) |
|
2025/06/24
182.26 |
180.12 | 194.61 |
+14.49 (+8.04%) |
|
2025/06/23
179.94 |
180.74 | 180.35 |
-0.39 (-0.21%) |
|
2025/06/16
166.965 |
167.785 | 182.26 |
+14.47 (+8.62%) |
|
2025/06/13
164.91 |
168.935 | 179.94 |
+11.00 (+6.51%) |
|
2025/06/11
171.19 |
169.455 | 163.73 |
-5.72 (-3.37%) |
|
2025/02/10
185.16 |
185.75 | 173.88 |
-11.87 (-6.39%) |
|
2025/02/04
192.82 |
193.455 | 183.44 |
-10.01 (-5.17%) |
|
2025/01/28
198.005 |
198.98 | 192.82 |
-6.15 (-3.09%) |
|
2024/10/01
246.73 |
240.32 | 241.35 |
+1.03 (+0.42%) |
|
2024/09/27
249.91 |
249.15 | 238.64 |
-10.51 (-4.21%) |
|
2024/09/24
240.27 |
237.65 | 246.73 |
+9.07 (+3.82%) |
|
2024/09/23
243.175 |
242.40 | 246.42 |
+4.01 (+1.65%) |
|
2024/09/20
239.05 |
239.52 | 249.91 |
+10.38 (+4.33%) |
|
2024/09/19
245.67 |
239.28 | 244.65 |
+5.37 (+2.24%) |
|
2024/08/30
222.39 |
222.11 | 203.95 |
-18.16 (-8.17%) |
|
2024/07/29
266.62 |
267.645 | 223.39 |
-44.25 (-16.53%) |
|
2024/07/25
248.08 |
260.925 | 235.375 |
-25.55 (-9.79%) |
|
2024/07/23
250.255 |
245.79 | 269.62 |
+23.83 (+9.69%) |
|
2024/07/22
246.83 |
245.65 | 266.62 |
+20.97 (+8.53%) |
|
2024/07/19
240.555 |
238.745 | 265.59 |
+26.84 (+11.24%) |
|
2024/07/18
243.59 |
243.645 | 248.08 |
+4.43 (+1.82%) |
|
2024/07/16
251.69 |
250.155 | 250.255 |
+0.09 (+0.03%) |
|
2023/11/30
150.52 |
151.57 | 161.30 |
+9.73 (+6.41%) |
|
2023/11/27
146.64 |
147.04 | 155.16 |
+8.12 (+5.52%) |
|
2023/11/21
144.75 |
146.00 | 150.625 |
+4.62 (+3.16%) |
|
2023/11/20
146.55 |
144.95 | 145.85 |
+0.90 (+0.62%) |
|
2023/11/16
138.56 |
139.93 | 146.265 |
+6.33 (+4.52%) |
|
2023/11/14
139.22 |
138.94 | 144.75 |
+5.81 (+4.18%) |
|
2023/06/22
129.26 |
128.375 | 139.08 |
+10.70 (+8.33%) |
|
2023/06/16
126.82 |
127.235 | 133.01 |
+5.77 (+4.53%) |
|
2023/06/15
127.26 |
127.19 | 132.76 |
+5.56 (+4.37%) |
|
2023/06/13
121.07 |
120.935 | 129.25 |
+8.31 (+6.87%) |
|
2023/06/12
121.04 |
122.19 | 127.90 |
+5.71 (+4.67%) |
|
2023/06/09
116.61 |
116.89 | 126.82 |
+9.92 (+8.49%) |
|
2023/04/20
122.025 |
122.37 | 121.89 |
-0.48 (-0.39%) |
|
2023/04/19
119.83 |
120.84 | 118.39 |
-2.45 (-2.02%) |
|
2022/12/23
87.65 |
86.65 | 87.70 |
+1.04 (+1.21%) |
|
2022/12/19
89.20 |
88.48 | 87.205 |
-1.27 (-1.44%) |
|
2022/12/15
92.225 |
91.53 | 87.23 |
-4.29 (-4.69%) |
|
2022/12/13
92.11 |
90.87 | 87.41 |
-3.46 (-3.80%) |
|
2022/12/08
87.59 |
87.89 | 92.225 |
+4.33 (+4.93%) |
|
2022/12/05
86.02 |
86.33 | 88.66 |
+2.32 (+2.69%) |
|
2022/07/25
94.09 |
92.55 | 101.86 |
+9.31 (+10.05%) |
|
2022/07/20
91.47 |
89.95 | 95.48 |
+5.53 (+6.14%) |
|
2022/07/15
90.17 |
90.015 | 94.88 |
+4.86 (+5.40%) |
|
2022/07/14
90.00 |
90.22 | 93.73 |
+3.51 (+3.89%) |
|
2022/07/13
91.135 |
88.315 | 91.47 |
+3.15 (+3.57%) |
|
2022/07/11
90.05 |
91.86 | 88.055 |
-3.80 (-4.14%) |
|
2022/06/08
97.79 |
98.18 | 84.89 |
-13.29 (-13.53%) |
|
2022/06/06
98.025 |
96.745 | 84.27 |
-12.47 (-12.89%) |
|
2022/06/02
97.13 |
96.14 | 98.62 |
+2.48 (+2.57%) |
|
2022/05/25
90.71 |
91.395 | 97.13 |
+5.73 (+6.27%) |
|
2022/05/23
88.89 |
88.485 | 95.48 |
+6.99 (+7.90%) |
|
2022/05/18
87.07 |
88.27 | 90.71 |
+2.43 (+2.76%) |
|
2021/11/05
132.64 |
131.91 | 133.70 |
+1.78 (+1.35%) |
|
2021/11/04
130.16 |
131.19 | 131.53 |
+0.34 (+0.25%) |
|
2021/11/02
128.52 |
129.625 | 132.04 |
+2.41 (+1.86%) |
|
2021/10/29
127.19 |
127.46 | 132.64 |
+5.17 (+4.06%) |
|
2021/10/28
124.065 |
125.26 | 130.16 |
+4.89 (+3.91%) |
|
2021/08/13
123.64 |
123.21 | 121.795 |
-1.41 (-1.14%) |
|
2021/08/11
127.18 |
128.49 | 118.64 |
-9.85 (-7.66%) |
|
2021/08/10
124.78 |
124.35 | 119.205 |
-5.14 (-4.13%) |
|
2021/08/09
123.675 |
124.45 | 122.90 |
-1.54 (-1.24%) |
|
2021/08/06
123.075 |
122.385 | 123.64 |
+1.25 (+1.02%) |
|
2021/08/05
122.79 |
123.04 | 124.97 |
+1.92 (+1.56%) |
|
2021/07/30
119.935 |
119.52 | 123.075 |
+3.55 (+2.97%) |
|
2021/07/26
116.26 |
115.04 | 118.70 |
+3.65 (+3.18%) |