バンク オブ モントリオール BMO
60 勝/ 27 敗
買いシグナル 点灯中
過去5年間で87回中60回株価が上昇した(60勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
150.82 |
- | - |
- - |
|
2026/04/20
153.49 |
153.74 | - |
- - |
|
2026/04/17
151.955 |
152.01 | - |
- - |
|
2026/04/15
149.575 |
150.035 | 150.82 |
+0.78 (+0.52%) |
|
2026/04/13
146.19 |
146.81 | 153.49 |
+6.68 (+4.55%) |
|
2025/12/18
128.855 |
129.46 | 130.945 |
+1.48 (+1.14%) |
|
2025/12/15
132.05 |
131.63 | 129.73 |
-1.90 (-1.44%) |
|
2025/12/12
131.64 |
131.91 | 129.78 |
-2.12 (-1.61%) |
|
2025/12/11
132.01 |
132.74 | 128.855 |
-3.88 (-2.92%) |
|
2025/12/08
126.59 |
127.48 | 132.05 |
+4.57 (+3.58%) |
|
2025/05/16
102.84 |
103.15 | 103.91 |
+0.75 (+0.73%) |
|
2025/05/14
102.445 |
101.46 | 103.41 |
+1.95 (+1.92%) |
|
2025/05/13
101.89 |
102.045 | 103.53 |
+1.48 (+1.45%) |
|
2025/05/12
101.43 |
100.96 | 103.49 |
+2.53 (+2.50%) |
|
2025/05/09
99.58 |
101.395 | 102.84 |
+1.44 (+1.42%) |
|
2025/05/07
98.05 |
98.53 | 102.445 |
+3.91 (+3.97%) |
|
2024/09/30
90.205 |
90.54 | 90.87 |
+0.32 (+0.36%) |
|
2024/09/26
90.765 |
91.44 | 91.215 |
-0.22 (-0.24%) |
|
2024/09/23
89.97 |
90.17 | 90.205 |
+0.03 (+0.03%) |
|
2024/09/20
89.91 |
90.155 | 90.42 |
+0.26 (+0.29%) |
|
2024/09/18
86.88 |
88.275 | 89.45 |
+1.17 (+1.33%) |
|
2024/09/17
87.73 |
87.68 | 90.13 |
+2.44 (+2.79%) |
|
2024/09/12
85.135 |
86.47 | 88.82 |
+2.34 (+2.71%) |
|
2024/08/29
82.935 |
83.23 | 82.32 |
-0.91 (-1.09%) |
|
2024/08/22
86.81 |
87.28 | 82.935 |
-4.34 (-4.97%) |
|
2024/07/29
87.235 |
85.03 | 79.06 |
-5.96 (-7.02%) |
|
2024/05/24
95.48 |
95.83 | 88.23 |
-7.59 (-7.93%) |
|
2024/05/23
94.55 |
95.00 | 89.13 |
-5.87 (-6.17%) |
|
2024/05/21
94.675 |
94.14 | 87.06 |
-7.07 (-7.52%) |
|
2024/05/17
95.24 |
95.145 | 95.48 |
+0.33 (+0.35%) |
|
2024/04/01
97.59 |
97.38 | 98.02 |
+0.64 (+0.65%) |
|
2024/03/27
96.32 |
96.65 | 96.61 |
-0.04 (-0.04%) |
|
2024/03/22
95.51 |
95.85 | 97.59 |
+1.74 (+1.81%) |
|
2024/03/19
94.03 |
94.00 | 95.94 |
+1.93 (+2.06%) |
|
2024/03/13
95.535 |
95.16 | 96.06 |
+0.90 (+0.94%) |
|
2023/12/14
92.65 |
92.88 | 97.27 |
+4.39 (+4.72%) |
|
2023/12/12
87.655 |
87.43 | 96.10 |
+8.66 (+9.91%) |
|
2023/12/11
87.88 |
87.78 | 94.025 |
+6.24 (+7.11%) |
|
2023/12/08
87.23 |
87.24 | 92.49 |
+5.25 (+6.01%) |
|
2023/12/06
85.86 |
85.63 | 90.375 |
+4.74 (+5.54%) |
|
2023/12/05
85.19 |
85.81 | 87.655 |
+1.84 (+2.15%) |
|
2023/12/01
84.20 |
83.395 | 87.23 |
+3.83 (+4.59%) |
|
2023/11/30
82.25 |
81.45 | 86.06 |
+4.60 (+5.65%) |
|
2023/11/27
80.66 |
79.81 | 84.38 |
+4.56 (+5.72%) |
|
2023/07/11
90.475 |
91.73 | 93.06 |
+1.32 (+1.44%) |
|
2023/07/10
89.895 |
90.20 | 92.205 |
+2.00 (+2.22%) |
|
2023/06/29
89.53 |
90.18 | 89.67 |
-0.51 (-0.56%) |
|
2023/06/28
89.13 |
89.34 | 88.83 |
-0.51 (-0.57%) |
|
2023/06/23
87.75 |
87.87 | 90.34 |
+2.46 (+2.81%) |
|
2023/06/20
89.28 |
88.88 | 90.16 |
+1.28 (+1.44%) |
|
2023/05/05
87.95 |
88.67 | 87.765 |
-0.90 (-1.02%) |
|
2023/05/01
89.84 |
88.82 | 88.22 |
-0.59 (-0.67%) |
|
2023/01/25
99.73 |
100.535 | 100.60 |
+0.06 (+0.06%) |
|
2023/01/20
98.88 |
98.91 | 100.24 |
+1.32 (+1.34%) |
|
2023/01/19
97.59 |
96.93 | 101.47 |
+4.53 (+4.68%) |
|
2023/01/18
97.28 |
97.11 | 99.73 |
+2.62 (+2.69%) |
|
2023/01/17
98.58 |
98.70 | 99.66 |
+0.95 (+0.97%) |
|
2023/01/13
97.97 |
98.505 | 99.59 |
+1.08 (+1.10%) |
|
2023/01/12
97.255 |
96.28 | 98.88 |
+2.59 (+2.70%) |
|
2023/01/10
95.04 |
95.63 | 97.28 |
+1.65 (+1.72%) |
|
2022/11/21
97.38 |
97.94 | 96.115 |
-1.82 (-1.86%) |
|
2022/11/17
98.385 |
98.695 | 99.24 |
+0.54 (+0.55%) |
|
2022/11/16
98.89 |
97.585 | 99.40 |
+1.81 (+1.85%) |
|
2022/11/15
99.55 |
99.34 | 98.73 |
-0.60 (-0.61%) |
|
2022/11/14
99.32 |
100.20 | 97.38 |
-2.82 (-2.81%) |
|
2022/11/10
98.61 |
99.23 | 98.385 |
-0.84 (-0.85%) |
|
2022/11/08
95.66 |
94.92 | 99.55 |
+4.62 (+4.87%) |
|
2022/11/03
90.58 |
92.86 | 98.61 |
+5.75 (+6.19%) |
|
2022/08/19
103.10 |
101.70 | 98.535 |
-3.16 (-3.11%) |
|
2022/08/17
104.375 |
104.185 | 99.695 |
-4.49 (-4.30%) |
|
2022/08/16
105.16 |
104.00 | 101.285 |
-2.71 (-2.61%) |
|
2022/08/15
103.345 |
103.60 | 101.20 |
-2.39 (-2.31%) |
|
2022/08/11
101.97 |
102.38 | 104.86 |
+2.48 (+2.42%) |
|
2022/08/10
101.06 |
102.485 | 104.375 |
+1.89 (+1.84%) |
|
2022/03/22
122.32 |
118.40 | 119.28 |
+0.87 (+0.74%) |
|
2022/03/18
121.33 |
121.91 | 119.70 |
-2.20 (-1.81%) |
|
2022/03/11
115.47 |
115.85 | 121.33 |
+5.48 (+4.73%) |
|
2022/01/14
118.03 |
119.41 | 111.615 |
-7.79 (-6.52%) |
|
2022/01/11
115.14 |
115.825 | 117.23 |
+1.40 (+1.21%) |
|
2022/01/07
113.21 |
113.47 | 118.03 |
+4.56 (+4.01%) |
|
2022/01/04
110.90 |
111.34 | 115.14 |
+3.79 (+3.41%) |
|
2021/10/15
107.22 |
106.95 | 109.49 |
+2.53 (+2.37%) |
|
2021/10/12
104.03 |
103.92 | 107.69 |
+3.76 (+3.62%) |
|
2021/10/08
104.86 |
105.06 | 107.22 |
+2.15 (+2.05%) |
|
2021/10/05
102.50 |
101.56 | 104.03 |
+2.46 (+2.43%) |
|
2021/09/02
101.84 |
101.795 | 100.905 |
-0.89 (-0.87%) |
|
2021/08/30
99.855 |
100.40 | 101.51 |
+1.10 (+1.10%) |
|
2021/08/24
103.82 |
104.085 | 99.57 |
-4.51 (-4.33%) |
|
2021/08/18
101.27 |
99.77 | 103.73 |
+3.96 (+3.96%) |
|
2021/08/17
101.00 |
100.79 | 103.82 |
+3.02 (+3.00%) |