ヌー ホールディングス NU
45 勝/ 27 敗
買いシグナル 点灯中
過去5年間で72回中45回株価が上昇した(45勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
14.85 |
- | - |
- - |
|
2025/08/29
14.80 |
14.62 | 15.235 |
+0.61 (+4.20%) |
|
2025/08/26
14.25 |
14.46 | 14.905 |
+0.44 (+3.07%) |
|
2025/08/25
14.22 |
14.24 | 14.87 |
+0.62 (+4.42%) |
|
2025/08/22
13.94 |
14.01 | 14.80 |
+0.79 (+5.63%) |
|
2025/08/21
13.665 |
13.71 | 14.79 |
+1.07 (+7.87%) |
|
2025/08/15
13.11 |
13.06 | 13.94 |
+0.87 (+6.73%) |
|
2025/05/09
12.83 |
13.15 | 13.04 |
-0.11 (-0.83%) |
|
2025/05/07
12.36 |
12.545 | 13.495 |
+0.94 (+7.57%) |
|
2025/05/06
12.43 |
12.50 | 13.15 |
+0.65 (+5.20%) |
|
2025/05/05
12.47 |
12.34 | 12.95 |
+0.60 (+4.94%) |
|
2025/05/02
12.45 |
12.40 | 12.83 |
+0.42 (+3.46%) |
|
2025/05/01
12.34 |
12.49 | 12.81 |
+0.32 (+2.56%) |
|
2025/04/30
12.425 |
12.495 | 12.36 |
-0.13 (-1.08%) |
|
2025/04/29
12.41 |
12.13 | 12.43 |
+0.29 (+2.47%) |
|
2025/04/28
12.13 |
12.21 | 12.47 |
+0.25 (+2.12%) |
|
2025/02/18
13.54 |
13.48 | 11.21 |
-2.26 (-16.83%) |
|
2025/02/13
13.79 |
13.92 | 10.82 |
-3.09 (-22.27%) |
|
2025/02/12
13.65 |
13.68 | 13.32 |
-0.35 (-2.63%) |
|
2025/02/10
13.95 |
13.88 | 13.54 |
-0.34 (-2.44%) |
|
2025/02/07
13.75 |
13.89 | 13.695 |
-0.19 (-1.40%) |
|
2025/02/05
13.57 |
13.63 | 13.65 |
+0.01 (+0.14%) |
|
2025/02/04
13.295 |
13.25 | 13.955 |
+0.70 (+5.32%) |
|
2025/01/31
13.24 |
12.905 | 13.75 |
+0.84 (+6.54%) |
|
2025/01/29
12.54 |
12.72 | 13.57 |
+0.84 (+6.68%) |
|
2024/10/31
15.07 |
15.02 | 15.22 |
+0.20 (+1.33%) |
|
2024/10/28
15.48 |
15.685 | 14.375 |
-1.31 (-8.35%) |
|
2024/10/23
14.75 |
14.83 | 15.735 |
+0.90 (+6.10%) |
|
2024/10/14
14.67 |
14.63 | 14.55 |
-0.08 (-0.54%) |
|
2024/08/23
14.415 |
14.425 | 14.96 |
+0.53 (+3.70%) |
|
2024/08/21
14.40 |
14.48 | 14.30 |
-0.17 (-1.24%) |
|
2024/08/19
14.45 |
14.465 | 14.62 |
+0.15 (+1.07%) |
|
2024/08/16
14.09 |
14.135 | 14.415 |
+0.27 (+1.98%) |
|
2024/08/15
13.77 |
13.75 | 14.21 |
+0.46 (+3.34%) |
|
2024/08/14
13.38 |
13.46 | 14.40 |
+0.93 (+6.98%) |
|
2024/05/23
11.56 |
11.52 | 11.885 |
+0.36 (+3.16%) |
|
2024/05/17
11.655 |
11.68 | 11.725 |
+0.04 (+0.38%) |
|
2024/05/10
11.76 |
11.82 | 11.655 |
-0.16 (-1.39%) |
|
2023/10/23
8.16 |
8.29 | 8.07 |
-0.21 (-2.65%) |
|
2023/10/19
8.235 |
8.20 | 7.985 |
-0.21 (-2.62%) |
|
2023/10/18
7.715 |
8.035 | 7.975 |
-0.06 (-0.74%) |
|
2023/10/17
7.88 |
7.865 | 8.08 |
+0.21 (+2.73%) |
|
2023/10/16
7.90 |
7.83 | 8.16 |
+0.33 (+4.21%) |
|
2023/10/12
7.795 |
7.88 | 8.235 |
+0.35 (+4.50%) |
|
2023/09/13
7.555 |
7.625 | 7.02 |
-0.60 (-7.93%) |
|
2023/04/27
5.04 |
5.005 | 5.24 |
+0.23 (+4.69%) |
|
2023/04/26
4.935 |
4.98 | 5.19 |
+0.20 (+4.21%) |
|
2023/04/24
4.915 |
4.92 | 5.36 |
+0.44 (+8.94%) |
|
2023/02/10
4.74 |
4.775 | 4.98 |
+0.20 (+4.29%) |
|
2023/02/08
5.025 |
5.075 | 5.235 |
+0.16 (+3.15%) |
|
2023/02/07
4.91 |
4.92 | 5.01 |
+0.08 (+1.82%) |
|
2023/02/06
4.91 |
4.875 | 4.885 |
+0.00 (+0.20%) |
|
2023/02/03
4.895 |
4.84 | 4.74 |
-0.09 (-2.06%) |
|
2023/02/02
4.92 |
4.78 | 4.83 |
+0.04 (+1.04%) |
|
2023/02/01
4.77 |
4.84 | 5.025 |
+0.18 (+3.82%) |
|
2023/01/31
4.65 |
4.66 | 4.91 |
+0.25 (+5.36%) |
|
2022/11/23
4.44 |
4.465 | 4.37 |
-0.09 (-2.12%) |
|
2022/11/16
4.79 |
4.545 | 4.44 |
-0.10 (-2.31%) |
|
2022/11/08
5.115 |
5.015 | 4.92 |
-0.09 (-1.89%) |
|
2022/11/04
4.875 |
4.90 | 4.445 |
-0.45 (-9.28%) |
|
2022/11/01
5.09 |
5.055 | 5.115 |
+0.06 (+1.18%) |
|
2022/10/28
4.60 |
4.545 | 4.875 |
+0.33 (+7.26%) |
|
2022/08/30
4.885 |
4.88 | 4.98 |
+0.10 (+2.04%) |
|
2022/08/29
4.925 |
5.025 | 4.725 |
-0.30 (-5.97%) |
|
2022/08/25
5.00 |
5.04 | 4.895 |
-0.14 (-2.87%) |
|
2022/08/12
4.27 |
4.24 | 4.655 |
+0.41 (+9.78%) |
|
2022/08/10
4.42 |
4.51 | 5.075 |
+0.56 (+12.52%) |
|
2022/08/09
4.24 |
4.50 | 5.53 |
+1.03 (+22.88%) |
|
2022/07/20
4.62 |
4.61 | 4.045 |
-0.56 (-12.25%) |
|
2022/04/05
7.855 |
7.57 | 7.055 |
-0.51 (-6.80%) |
|
2022/03/29
8.355 |
8.23 | 7.855 |
-0.37 (-4.55%) |
|
2022/03/04
7.16 |
7.08 | 5.925 |
-1.15 (-16.31%) |
|
2022/02/25
7.78 |
7.645 | 7.16 |
-0.48 (-6.34%) |