アローヘッド ファーマシューティカルズ ARWR
44 勝/ 39 敗
買いシグナル 点灯中
過去5年間で83回中44回株価が上昇した(44勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
73.92 |
- | - |
- - |
|
2026/04/21
71.04 |
71.97 | - |
- - |
|
2026/04/17
69.62 |
68.57 | - |
- - |
|
2026/04/16
68.00 |
69.44 | - |
- - |
|
2026/04/15
70.95 |
71.69 | 73.92 |
+2.23 (+3.11%) |
|
2026/04/13
63.815 |
65.09 | 69.24 |
+4.14 (+6.37%) |
|
2025/08/18
19.91 |
19.79 | 20.70 |
+0.91 (+4.59%) |
|
2025/08/14
18.77 |
18.765 | 20.75 |
+1.98 (+10.57%) |
|
2025/08/13
19.99 |
18.63 | 20.215 |
+1.58 (+8.50%) |
|
2025/06/11
16.74 |
16.65 | 15.61 |
-1.03 (-6.24%) |
|
2025/06/09
16.56 |
17.045 | 15.71 |
-1.33 (-7.83%) |
|
2025/06/06
16.795 |
16.93 | 15.74 |
-1.18 (-7.02%) |
|
2025/06/03
16.605 |
16.765 | 16.97 |
+0.20 (+1.22%) |
|
2025/05/29
16.825 |
16.57 | 16.465 |
-0.10 (-0.63%) |
|
2025/05/23
15.135 |
15.475 | 16.415 |
+0.93 (+6.07%) |
|
2025/05/16
15.72 |
15.57 | 15.135 |
-0.43 (-2.79%) |
|
2025/05/14
14.90 |
14.92 | 15.305 |
+0.38 (+2.58%) |
|
2025/05/13
15.28 |
15.295 | 16.315 |
+1.02 (+6.66%) |
|
2025/02/27
18.94 |
18.77 | 17.68 |
-1.08 (-5.80%) |
|
2024/12/16
22.36 |
22.175 | 19.75 |
-2.42 (-10.93%) |
|
2024/12/10
23.92 |
24.055 | 22.25 |
-1.80 (-7.50%) |
|
2024/12/05
22.29 |
22.55 | 22.16 |
-0.39 (-1.72%) |
|
2024/12/02
26.32 |
26.38 | 23.26 |
-3.11 (-11.82%) |
|
2024/11/29
26.06 |
25.90 | 23.60 |
-2.29 (-8.88%) |
|
2024/11/11
21.94 |
21.83 | 19.01 |
-2.81 (-12.91%) |
|
2024/11/08
21.90 |
22.28 | 18.54 |
-3.74 (-16.78%) |
|
2024/07/17
28.03 |
28.215 | 28.905 |
+0.69 (+2.44%) |
|
2024/07/15
28.85 |
29.33 | 28.76 |
-0.56 (-1.94%) |
|
2024/06/28
25.96 |
25.84 | 25.59 |
-0.25 (-0.96%) |
|
2024/06/26
26.28 |
25.795 | 25.08 |
-0.71 (-2.77%) |
|
2024/06/25
26.87 |
26.62 | 25.225 |
-1.39 (-5.24%) |
|
2024/06/12
25.815 |
25.77 | 23.79 |
-1.98 (-7.68%) |
|
2024/06/11
24.62 |
25.48 | 23.555 |
-1.92 (-7.55%) |
|
2024/06/10
24.51 |
24.41 | 25.11 |
+0.69 (+2.86%) |
|
2024/03/06
35.42 |
35.55 | 28.63 |
-6.91 (-19.46%) |
|
2024/02/28
34.01 |
34.71 | 35.42 |
+0.71 (+2.04%) |
|
2023/12/29
30.60 |
30.07 | 39.53 |
+9.46 (+31.45%) |
|
2023/12/27
31.06 |
31.17 | 34.53 |
+3.35 (+10.77%) |
|
2023/12/26
30.88 |
31.40 | 31.96 |
+0.56 (+1.78%) |
|
2023/12/22
30.355 |
30.725 | 30.99 |
+0.26 (+0.86%) |
|
2023/12/20
27.80 |
28.645 | 31.00 |
+2.35 (+8.22%) |
|
2023/12/19
29.99 |
29.86 | 31.06 |
+1.19 (+4.01%) |
|
2023/11/28
28.90 |
29.10 | 23.42 |
-5.68 (-19.51%) |
|
2023/11/22
28.96 |
29.08 | 21.19 |
-7.88 (-27.13%) |
|
2023/11/21
28.37 |
28.68 | 28.95 |
+0.26 (+0.94%) |
|
2023/11/20
28.91 |
28.44 | 28.90 |
+0.45 (+1.61%) |
|
2023/11/17
28.07 |
28.09 | 28.69 |
+0.60 (+2.13%) |
|
2023/11/14
27.395 |
27.33 | 28.37 |
+1.04 (+3.80%) |
|
2023/07/21
36.07 |
36.19 | 35.17 |
-1.01 (-2.81%) |
|
2023/05/04
40.07 |
41.02 | 40.09 |
-0.92 (-2.26%) |
|
2023/05/03
40.18 |
40.38 | 40.48 |
+0.09 (+0.24%) |
|
2023/05/02
35.345 |
37.39 | 40.48 |
+3.08 (+8.26%) |
|
2023/04/28
35.43 |
34.63 | 41.33 |
+6.69 (+19.34%) |
|
2023/04/27
34.97 |
34.525 | 40.07 |
+5.54 (+16.06%) |
|
2023/04/26
35.53 |
35.85 | 40.18 |
+4.32 (+12.07%) |
|
2023/04/25
33.58 |
33.97 | 35.345 |
+1.37 (+4.04%) |
|
2023/04/20
29.91 |
30.105 | 34.97 |
+4.86 (+16.16%) |
|
2023/02/02
37.01 |
36.57 | 33.13 |
-3.43 (-9.40%) |
|
2023/01/05
37.12 |
37.43 | 36.14 |
-1.28 (-3.44%) |
|
2023/01/03
38.52 |
38.955 | 33.03 |
-5.92 (-15.20%) |
|
2022/12/29
40.09 |
39.95 | 37.37 |
-2.58 (-6.45%) |
|
2022/12/27
38.14 |
38.665 | 38.11 |
-0.55 (-1.43%) |
|
2022/12/23
38.305 |
38.455 | 38.52 |
+0.06 (+0.16%) |
|
2022/12/22
38.20 |
38.75 | 40.56 |
+1.81 (+4.67%) |
|
2022/11/18
30.71 |
30.60 | 28.64 |
-1.96 (-6.40%) |
|
2022/11/14
33.06 |
34.44 | 29.86 |
-4.57 (-13.29%) |
|
2022/11/10
34.72 |
34.89 | 30.54 |
-4.35 (-12.46%) |
|
2022/07/25
41.66 |
41.445 | 41.80 |
+0.35 (+0.85%) |
|
2022/07/20
44.14 |
43.86 | 44.28 |
+0.42 (+0.95%) |
|
2022/07/15
42.79 |
43.625 | 42.64 |
-0.98 (-2.25%) |
|
2022/07/14
41.67 |
41.91 | 44.36 |
+2.45 (+5.84%) |
|
2022/07/13
42.89 |
42.24 | 44.14 |
+1.89 (+4.49%) |
|
2022/07/08
41.74 |
41.25 | 42.79 |
+1.53 (+3.73%) |
|
2022/07/06
39.96 |
40.105 | 42.89 |
+2.78 (+6.94%) |
|
2022/04/12
46.86 |
47.125 | 45.78 |
-1.34 (-2.85%) |
|
2022/04/06
48.14 |
48.94 | 49.20 |
+0.26 (+0.53%) |
|
2021/11/05
80.80 |
81.97 | 73.91 |
-8.06 (-9.83%) |
|
2021/11/03
80.43 |
80.025 | 76.59 |
-3.43 (-4.29%) |
|
2021/11/02
75.85 |
76.955 | 80.86 |
+3.90 (+5.07%) |
|
2021/11/01
70.97 |
70.78 | 82.61 |
+11.82 (+16.71%) |
|
2021/10/27
64.51 |
63.70 | 80.43 |
+16.73 (+26.26%) |
|
2021/10/25
65.89 |
65.84 | 70.97 |
+5.12 (+7.79%) |
|
2021/10/21
66.94 |
66.24 | 65.39 |
-0.84 (-1.28%) |
|
2021/10/20
66.78 |
67.47 | 64.51 |
-2.95 (-4.38%) |
|
2021/09/17
64.97 |
63.005 | 65.42 |
+2.41 (+3.83%) |
|
2021/09/10
64.04 |
63.23 | 64.97 |
+1.74 (+2.75%) |
|
2021/09/08
65.83 |
66.45 | 63.395 |
-3.05 (-4.59%) |