バンク オブ モントリオール BMO
34 勝/ 15 敗
買いシグナル 点灯中
過去3年間で49回中34回株価が上昇した(34勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
150.82 |
- | - |
- - |
|
2026/04/20
153.49 |
153.74 | - |
- - |
|
2026/04/17
151.955 |
152.01 | - |
- - |
|
2026/04/15
149.575 |
150.035 | 150.82 |
+0.78 (+0.52%) |
|
2026/04/13
146.19 |
146.81 | 153.49 |
+6.68 (+4.55%) |
|
2025/12/18
128.855 |
129.46 | 130.945 |
+1.48 (+1.14%) |
|
2025/12/15
132.05 |
131.63 | 129.73 |
-1.90 (-1.44%) |
|
2025/12/12
131.64 |
131.91 | 129.78 |
-2.12 (-1.61%) |
|
2025/12/11
132.01 |
132.74 | 128.855 |
-3.88 (-2.92%) |
|
2025/12/08
126.59 |
127.48 | 132.05 |
+4.57 (+3.58%) |
|
2025/05/16
102.84 |
103.15 | 103.91 |
+0.75 (+0.73%) |
|
2025/05/14
102.445 |
101.46 | 103.41 |
+1.95 (+1.92%) |
|
2025/05/13
101.89 |
102.045 | 103.53 |
+1.48 (+1.45%) |
|
2025/05/12
101.43 |
100.96 | 103.49 |
+2.53 (+2.50%) |
|
2025/05/09
99.58 |
101.395 | 102.84 |
+1.44 (+1.42%) |
|
2025/05/07
98.05 |
98.53 | 102.445 |
+3.91 (+3.97%) |
|
2024/09/30
90.205 |
90.54 | 90.87 |
+0.32 (+0.36%) |
|
2024/09/26
90.765 |
91.44 | 91.215 |
-0.22 (-0.24%) |
|
2024/09/23
89.97 |
90.17 | 90.205 |
+0.03 (+0.03%) |
|
2024/09/20
89.91 |
90.155 | 90.42 |
+0.26 (+0.29%) |
|
2024/09/18
86.88 |
88.275 | 89.45 |
+1.17 (+1.33%) |
|
2024/09/17
87.73 |
87.68 | 90.13 |
+2.44 (+2.79%) |
|
2024/09/12
85.135 |
86.47 | 88.82 |
+2.34 (+2.71%) |
|
2024/08/29
82.935 |
83.23 | 82.32 |
-0.91 (-1.09%) |
|
2024/08/22
86.81 |
87.28 | 82.935 |
-4.34 (-4.97%) |
|
2024/07/29
87.235 |
85.03 | 79.06 |
-5.96 (-7.02%) |
|
2024/05/24
95.48 |
95.83 | 88.23 |
-7.59 (-7.93%) |
|
2024/05/23
94.55 |
95.00 | 89.13 |
-5.87 (-6.17%) |
|
2024/05/21
94.675 |
94.14 | 87.06 |
-7.07 (-7.52%) |
|
2024/05/17
95.24 |
95.145 | 95.48 |
+0.33 (+0.35%) |
|
2024/04/01
97.59 |
97.38 | 98.02 |
+0.64 (+0.65%) |
|
2024/03/27
96.32 |
96.65 | 96.61 |
-0.04 (-0.04%) |
|
2024/03/22
95.51 |
95.85 | 97.59 |
+1.74 (+1.81%) |
|
2024/03/19
94.03 |
94.00 | 95.94 |
+1.93 (+2.06%) |
|
2024/03/13
95.535 |
95.16 | 96.06 |
+0.90 (+0.94%) |
|
2023/12/14
92.65 |
92.88 | 97.27 |
+4.39 (+4.72%) |
|
2023/12/12
87.655 |
87.43 | 96.10 |
+8.66 (+9.91%) |
|
2023/12/11
87.88 |
87.78 | 94.025 |
+6.24 (+7.11%) |
|
2023/12/08
87.23 |
87.24 | 92.49 |
+5.25 (+6.01%) |
|
2023/12/06
85.86 |
85.63 | 90.375 |
+4.74 (+5.54%) |
|
2023/12/05
85.19 |
85.81 | 87.655 |
+1.84 (+2.15%) |
|
2023/12/01
84.20 |
83.395 | 87.23 |
+3.83 (+4.59%) |
|
2023/11/30
82.25 |
81.45 | 86.06 |
+4.60 (+5.65%) |
|
2023/11/27
80.66 |
79.81 | 84.38 |
+4.56 (+5.72%) |
|
2023/07/11
90.475 |
91.73 | 93.06 |
+1.32 (+1.44%) |
|
2023/07/10
89.895 |
90.20 | 92.205 |
+2.00 (+2.22%) |
|
2023/06/29
89.53 |
90.18 | 89.67 |
-0.51 (-0.56%) |
|
2023/06/28
89.13 |
89.34 | 88.83 |
-0.51 (-0.57%) |
|
2023/06/23
87.75 |
87.87 | 90.34 |
+2.46 (+2.81%) |
|
2023/06/20
89.28 |
88.88 | 90.16 |
+1.28 (+1.44%) |
|
2023/05/05
87.95 |
88.67 | 87.765 |
-0.90 (-1.02%) |
|
2023/05/01
89.84 |
88.82 | 88.22 |
-0.59 (-0.67%) |