CMS エナジー CMS
17 勝/ 13 敗
買いシグナル 点灯中
過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
74.98 |
- | - |
- - |
|
2026/03/23
74.63 |
74.41 | 77.21 |
+2.79 (+3.76%) |
|
2026/03/20
74.455 |
74.92 | 76.20 |
+1.28 (+1.70%) |
|
2025/12/08
70.52 |
71.10 | 70.74 |
-0.35 (-0.50%) |
|
2025/12/05
71.09 |
70.855 | 69.85 |
-1.00 (-1.41%) |
|
2025/12/04
71.725 |
71.665 | 69.70 |
-1.96 (-2.74%) |
|
2025/09/16
69.98 |
70.53 | 71.495 |
+0.96 (+1.36%) |
|
2025/08/28
71.21 |
71.40 | 71.56 |
+0.15 (+0.22%) |
|
2025/05/14
68.78 |
69.56 | 70.76 |
+1.20 (+1.72%) |
|
2025/05/13
69.23 |
68.72 | 71.94 |
+3.21 (+4.68%) |
|
2025/05/12
70.065 |
70.08 | 71.93 |
+1.85 (+2.63%) |
|
2025/04/08
70.19 |
70.02 | 72.70 |
+2.68 (+3.82%) |
|
2025/01/13
64.99 |
64.74 | 68.30 |
+3.56 (+5.49%) |
|
2025/01/10
65.07 |
64.95 | 68.12 |
+3.17 (+4.88%) |
|
2025/01/06
65.42 |
65.72 | 65.57 |
-0.15 (-0.22%) |
|
2024/11/07
66.35 |
66.76 | 67.41 |
+0.64 (+0.97%) |
|
2024/11/01
68.33 |
68.365 | 67.25 |
-1.11 (-1.63%) |
|
2024/04/16
56.89 |
57.27 | 59.93 |
+2.65 (+4.64%) |
|
2023/10/02
50.57 |
50.03 | 53.355 |
+3.32 (+6.64%) |
|
2023/09/28
52.70 |
53.19 | 51.79 |
-1.39 (-2.63%) |
|
2023/09/27
53.33 |
53.645 | 52.33 |
-1.31 (-2.45%) |
|
2023/09/26
53.99 |
54.065 | 51.90 |
-2.16 (-4.00%) |
|
2023/09/06
54.95 |
55.375 | 56.80 |
+1.42 (+2.57%) |
|
2023/09/05
54.845 |
54.725 | 56.03 |
+1.30 (+2.38%) |
|
2023/09/01
55.38 |
55.31 | 56.14 |
+0.82 (+1.50%) |
|
2023/08/04
57.73 |
57.95 | 57.78 |
-0.17 (-0.29%) |
|
2023/05/25
57.165 |
56.98 | 58.35 |
+1.37 (+2.40%) |
|
2023/05/19
58.64 |
59.15 | 57.08 |
-2.07 (-3.49%) |
|
2023/05/18
58.765 |
59.135 | 57.165 |
-1.96 (-3.33%) |
|
2023/05/17
58.835 |
58.455 | 58.06 |
-0.39 (-0.67%) |
|
2023/05/16
59.35 |
59.38 | 58.62 |
-0.76 (-1.27%) |