カーヴァナ CVNA
28 勝/ 9 敗
買いシグナル 点灯中
過去3年間で37回中28回株価が上昇した(28勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
416.79 |
- | - |
- - |
|
2026/04/20
401.99 |
405.48 | - |
- - |
|
2026/04/17
387.52 |
386.96 | - |
- - |
|
2026/04/15
371.07 |
370.32 | 416.79 |
+46.47 (+12.54%) |
|
2025/12/09
456.34 |
455.25 | 455.335 |
+0.08 (+0.01%) |
|
2025/12/08
448.07 |
441.54 | 448.21 |
+6.66 (+1.51%) |
|
2025/12/04
398.88 |
398.35 | 472.49 |
+74.13 (+18.61%) |
|
2025/12/03
394.865 |
396.92 | 467.485 |
+70.56 (+17.77%) |
|
2025/05/06
258.83 |
256.78 | 292.575 |
+35.79 (+13.93%) |
|
2025/05/01
251.76 |
255.94 | 285.59 |
+29.64 (+11.58%) |
|
2025/04/29
243.52 |
233.905 | 258.83 |
+24.92 (+10.65%) |
|
2025/04/28
241.41 |
241.765 | 259.60 |
+17.83 (+7.37%) |
|
2025/04/24
234.95 |
235.92 | 251.76 |
+15.84 (+6.71%) |
|
2025/02/07
263.91 |
264.56 | 285.44 |
+20.87 (+7.89%) |
|
2025/02/06
263.04 |
261.75 | 272.63 |
+10.87 (+4.15%) |
|
2025/02/04
257.59 |
257.49 | 270.99 |
+13.50 (+5.24%) |
|
2025/01/31
247.51 |
240.965 | 263.91 |
+22.94 (+9.52%) |
|
2025/01/29
245.645 |
249.51 | 255.98 |
+6.46 (+2.59%) |
|
2025/01/27
241.88 |
240.40 | 251.475 |
+11.07 (+4.60%) |
|
2025/01/21
232.205 |
239.40 | 244.63 |
+5.22 (+2.18%) |
|
2024/05/03
121.69 |
124.45 | 116.76 |
-7.68 (-6.17%) |
|
2024/05/02
116.54 |
120.185 | 120.36 |
+0.17 (+0.14%) |
|
2024/02/22
52.395 |
67.835 | 75.90 |
+8.06 (+11.88%) |
|
2024/02/14
54.17 |
54.70 | 52.395 |
-2.30 (-4.21%) |
|
2024/02/09
53.13 |
53.77 | 52.48 |
-1.29 (-2.39%) |
|
2023/12/19
59.81 |
59.165 | 54.40 |
-4.76 (-8.05%) |
|
2023/12/18
55.675 |
58.15 | 53.57 |
-4.57 (-7.87%) |
|
2023/12/15
51.37 |
50.69 | 54.73 |
+4.03 (+7.97%) |
|
2023/12/14
50.59 |
51.13 | 58.22 |
+7.08 (+13.86%) |
|
2023/12/13
45.06 |
46.19 | 55.44 |
+9.25 (+20.02%) |
|
2023/12/08
40.22 |
40.01 | 51.37 |
+11.36 (+28.39%) |
|
2023/12/07
37.91 |
37.75 | 50.59 |
+12.84 (+34.01%) |
|
2023/12/06
37.38 |
37.43 | 45.06 |
+7.63 (+20.38%) |
|
2023/05/19
10.735 |
10.675 | 11.75 |
+1.07 (+10.07%) |
|
2023/05/17
11.785 |
11.72 | 11.545 |
-0.17 (-1.49%) |
|
2023/05/12
10.495 |
10.42 | 10.735 |
+0.31 (+3.02%) |
|
2023/05/11
11.95 |
11.81 | 11.95 |
+0.13 (+1.18%) |
|
2023/05/10
13.17 |
12.99 | 11.785 |
-1.20 (-9.27%) |
|
2023/05/09
11.85 |
12.15 | 10.60 |
-1.55 (-12.75%) |
|
2023/04/27
7.35 |
7.30 | 7.23 |
-0.06 (-0.95%) |