ポエット テクノロジーズ POET
35 勝/ 21 敗
買いシグナル 点灯中
過去3年間で56回中35回株価が上昇した(35勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は14.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
12.77 |
- | - |
- - |
|
2026/04/21
10.25 |
11.525 | - |
- - |
|
2026/04/20
8.60 |
9.02 | - |
- - |
|
2026/04/16
7.34 |
7.45 | - |
- - |
|
2026/04/14
6.715 |
6.885 | 10.25 |
+3.36 (+48.87%) |
|
2026/04/13
7.29 |
7.50 | 8.60 |
+1.09 (+14.66%) |
|
2026/03/23
6.055 |
5.95 | 5.07 |
-0.87 (-14.78%) |
|
2026/03/20
5.93 |
6.01 | 5.20 |
-0.80 (-13.47%) |
|
2026/03/13
6.83 |
7.095 | 5.93 |
-1.16 (-16.42%) |
|
2026/03/11
7.435 |
7.58 | 6.17 |
-1.41 (-18.60%) |
|
2026/03/10
6.995 |
6.99 | 6.56 |
-0.43 (-6.15%) |
|
2026/03/06
6.27 |
6.08 | 6.83 |
+0.75 (+12.33%) |
|
2026/03/04
6.845 |
6.58 | 7.435 |
+0.85 (+12.99%) |
|
2025/12/24
7.035 |
6.95 | 7.17 |
+0.21 (+3.16%) |
|
2025/12/22
7.61 |
7.34 | 6.53 |
-0.80 (-11.03%) |
|
2025/12/19
6.79 |
7.02 | 6.545 |
-0.47 (-6.76%) |
|
2025/12/18
6.145 |
6.215 | 6.825 |
+0.61 (+9.81%) |
|
2025/12/16
6.075 |
6.22 | 7.17 |
+0.95 (+15.27%) |
|
2025/12/15
5.945 |
5.865 | 7.61 |
+1.74 (+29.75%) |
|
2025/12/11
7.24 |
7.12 | 6.145 |
-0.97 (-13.69%) |
|
2025/10/03
6.21 |
6.42 | 7.62 |
+1.20 (+18.69%) |
|
2025/10/02
6.49 |
6.58 | 8.81 |
+2.23 (+33.89%) |
|
2025/10/01
5.95 |
6.22 | 9.21 |
+2.99 (+48.07%) |
|
2025/09/30
5.54 |
5.49 | 7.87 |
+2.38 (+43.35%) |
|
2025/09/29
5.48 |
5.49 | 6.385 |
+0.89 (+16.30%) |
|
2025/09/26
5.75 |
5.87 | 6.21 |
+0.33 (+5.79%) |
|
2025/09/25
6.20 |
6.52 | 6.49 |
-0.02 (-0.46%) |
|
2025/08/26
5.425 |
5.395 | 5.15 |
-0.24 (-4.54%) |
|
2025/06/26
5.43 |
5.51 | 5.74 |
+0.23 (+4.17%) |
|
2025/06/25
5.065 |
5.34 | 5.76 |
+0.41 (+7.86%) |
|
2025/05/27
4.54 |
4.575 | 4.385 |
-0.19 (-4.15%) |
|
2025/05/22
4.43 |
4.44 | 4.335 |
-0.10 (-2.36%) |
|
2025/05/20
4.685 |
4.675 | 4.38 |
-0.29 (-6.31%) |
|
2025/05/14
4.49 |
4.365 | 4.385 |
+0.01 (+0.45%) |
|
2025/05/12
4.48 |
4.475 | 4.71 |
+0.23 (+5.25%) |
|
2025/05/07
4.35 |
4.39 | 4.49 |
+0.10 (+2.27%) |
|
2025/05/05
4.31 |
4.20 | 4.48 |
+0.28 (+6.66%) |
|
2025/04/30
4.09 |
4.11 | 4.35 |
+0.23 (+5.83%) |
|
2025/04/29
4.085 |
3.91 | 4.24 |
+0.33 (+8.43%) |
|
2024/12/02
4.94 |
5.10 | 5.19 |
+0.09 (+1.76%) |
|
2024/11/26
5.045 |
4.745 | 5.115 |
+0.37 (+7.79%) |
|
2024/11/19
4.05 |
4.07 | 5.045 |
+0.97 (+23.95%) |
|
2024/07/09
3.025 |
3.12 | 3.795 |
+0.67 (+21.63%) |
|
2024/07/05
3.42 |
3.92 | 3.08 |
-0.83 (-21.42%) |
|
2024/07/02
2.875 |
3.07 | 3.155 |
+0.08 (+2.76%) |
|
2024/04/26
2.49 |
2.65 | 2.05 |
-0.60 (-22.64%) |
|
2024/04/25
1.945 |
2.11 | 2.40 |
+0.29 (+13.74%) |
|
2024/04/24
2.30 |
2.39 | 2.705 |
+0.31 (+13.17%) |
|
2024/03/13
1.33 |
1.33 | 1.15 |
-0.18 (-13.53%) |
|
2024/03/12
1.33 |
1.33 | 1.295 |
-0.03 (-2.63%) |
|
2024/03/11
1.33 |
1.33 | 1.295 |
-0.03 (-2.63%) |
|
2024/02/13
1.33 |
1.33 | 1.415 |
+0.08 (+6.39%) |
|
2024/02/09
1.375 |
1.375 | 1.385 |
+0.01 (+0.72%) |
|
2024/02/08
1.375 |
1.375 | 1.325 |
-0.05 (-3.63%) |
|
2024/01/29
1.19 |
1.23 | 1.36 |
+0.13 (+10.56%) |
|
2024/01/26
1.14 |
1.19 | 1.40 |
+0.20 (+17.64%) |
|
2024/01/24
1.12 |
1.12 | 1.33 |
+0.20 (+18.74%) |
|
2023/06/07
4.63 |
4.63 | 5.36 |
+0.73 (+15.76%) |
|
2023/05/11
4.64 |
4.74 | 4.48 |
-0.25 (-5.48%) |
|
2023/05/10
3.93 |
4.68 | 4.63 |
-0.04 (-1.06%) |