トップビルド BLD
43 勝/ 34 敗
買いシグナル 点灯中
過去5年間で77回中43回株価が上昇した(43勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
465.24 |
- | - |
- - |
|
2026/01/09
465.84 |
465.80 | 493.72 |
+27.92 (+5.99%) |
|
2026/01/08
441.075 |
456.66 | 500.685 |
+44.02 (+9.64%) |
|
2025/11/26
456.265 |
450.435 | 442.69 |
-7.74 (-1.71%) |
|
2025/11/25
446.845 |
444.67 | 450.16 |
+5.49 (+1.23%) |
|
2025/11/24
429.90 |
431.47 | 447.22 |
+15.75 (+3.65%) |
|
2025/10/23
449.67 |
453.905 | 420.49 |
-33.41 (-7.36%) |
|
2025/10/21
448.01 |
444.42 | 443.73 |
-0.68 (-0.15%) |
|
2025/10/15
441.515 |
439.03 | 443.72 |
+4.69 (+1.06%) |
|
2025/06/27
325.575 |
327.155 | 343.375 |
+16.22 (+4.95%) |
|
2025/06/24
327.03 |
318.67 | 343.53 |
+24.85 (+7.80%) |
|
2025/06/23
324.59 |
325.395 | 324.69 |
-0.70 (-0.21%) |
|
2025/06/20
316.00 |
314.84 | 325.575 |
+10.73 (+3.40%) |
|
2025/06/13
298.73 |
297.55 | 324.59 |
+27.03 (+9.08%) |
|
2025/06/11
305.12 |
302.26 | 297.64 |
-4.62 (-1.52%) |
|
2025/05/20
290.75 |
285.90 | 279.375 |
-6.52 (-2.28%) |
|
2025/02/11
328.295 |
316.87 | 320.22 |
+3.35 (+1.05%) |
|
2025/02/05
338.40 |
340.12 | 321.95 |
-18.17 (-5.34%) |
|
2025/01/28
341.25 |
341.80 | 332.81 |
-8.99 (-2.63%) |
|
2024/12/10
366.37 |
373.335 | 338.23 |
-35.10 (-9.40%) |
|
2024/12/04
386.29 |
385.54 | 366.24 |
-19.30 (-5.00%) |
|
2024/10/08
386.72 |
388.37 | 399.18 |
+10.81 (+2.78%) |
|
2024/10/03
397.80 |
400.81 | 385.585 |
-15.22 (-3.79%) |
|
2024/10/02
402.215 |
399.75 | 391.715 |
-8.03 (-2.01%) |
|
2024/09/27
410.405 |
406.085 | 385.77 |
-20.31 (-5.00%) |
|
2024/07/24
442.82 |
441.17 | 479.01 |
+37.83 (+8.57%) |
|
2024/07/23
453.98 |
446.54 | 481.48 |
+34.94 (+7.82%) |
|
2024/07/19
447.12 |
452.945 | 465.42 |
+12.47 (+2.75%) |
|
2024/07/18
448.405 |
449.615 | 445.815 |
-3.80 (-0.84%) |
|
2024/07/17
443.97 |
452.79 | 442.82 |
-9.97 (-2.20%) |
|
2024/07/16
465.455 |
462.27 | 453.98 |
-8.28 (-1.79%) |
|
2024/06/17
414.57 |
412.85 | 379.735 |
-33.11 (-8.02%) |
|
2024/06/14
413.80 |
413.30 | 392.73 |
-20.56 (-4.97%) |
|
2024/06/13
422.695 |
415.165 | 387.97 |
-27.19 (-6.55%) |
|
2024/05/15
429.135 |
424.06 | 402.43 |
-21.62 (-5.10%) |
|
2024/05/06
416.87 |
405.695 | 410.00 |
+4.30 (+1.06%) |
|
2023/11/24
296.22 |
296.58 | 304.76 |
+8.18 (+2.75%) |
|
2023/11/22
293.36 |
292.87 | 295.25 |
+2.37 (+0.81%) |
|
2023/11/20
297.86 |
297.75 | 292.26 |
-5.49 (-1.84%) |
|
2023/11/17
296.355 |
295.49 | 296.30 |
+0.81 (+0.27%) |
|
2023/11/15
290.23 |
290.385 | 293.36 |
+2.97 (+1.02%) |
|
2023/11/14
288.24 |
290.65 | 294.04 |
+3.39 (+1.16%) |
|
2023/11/10
271.45 |
267.05 | 296.355 |
+29.30 (+10.97%) |
|
2023/06/06
224.635 |
228.64 | 237.71 |
+9.07 (+3.96%) |
|
2023/04/20
220.825 |
221.25 | 220.13 |
-1.12 (-0.50%) |
|
2023/04/19
214.96 |
218.585 | 212.57 |
-6.01 (-2.75%) |
|
2023/04/18
209.82 |
208.15 | 213.92 |
+5.76 (+2.77%) |
|
2023/01/18
188.27 |
185.895 | 190.42 |
+4.52 (+2.43%) |
|
2023/01/17
186.06 |
188.965 | 192.60 |
+3.63 (+1.92%) |
|
2023/01/12
178.52 |
177.445 | 187.045 |
+9.59 (+5.41%) |
|
2023/01/11
179.76 |
179.765 | 181.955 |
+2.19 (+1.21%) |
|
2023/01/10
168.22 |
174.32 | 188.27 |
+13.95 (+8.00%) |
|
2023/01/09
167.51 |
166.14 | 186.06 |
+19.92 (+11.98%) |
|
2022/12/22
156.81 |
155.95 | 156.59 |
+0.64 (+0.41%) |
|
2022/12/19
158.03 |
156.025 | 155.735 |
-0.28 (-0.18%) |
|
2022/12/15
163.53 |
161.11 | 156.81 |
-4.30 (-2.66%) |
|
2022/08/02
207.56 |
211.29 | 190.58 |
-20.70 (-9.80%) |
|
2022/08/01
217.27 |
219.00 | 200.31 |
-18.68 (-8.53%) |
|
2022/07/29
211.65 |
209.18 | 196.86 |
-12.31 (-5.88%) |
|
2022/07/27
199.06 |
203.29 | 204.10 |
+0.81 (+0.39%) |
|
2022/06/08
198.70 |
200.66 | 178.87 |
-21.78 (-10.85%) |
|
2022/06/07
203.96 |
201.88 | 178.50 |
-23.37 (-11.58%) |
|
2022/06/06
201.75 |
200.25 | 177.525 |
-22.72 (-11.34%) |
|
2022/05/23
191.24 |
188.35 | 197.20 |
+8.84 (+4.69%) |
|
2022/05/18
191.67 |
190.825 | 192.97 |
+2.14 (+1.12%) |
|
2022/05/16
197.355 |
203.275 | 191.24 |
-12.03 (-5.92%) |
|
2021/10/27
249.33 |
254.205 | 259.50 |
+5.29 (+2.08%) |
|
2021/10/26
246.42 |
249.64 | 258.03 |
+8.38 (+3.36%) |
|
2021/10/21
232.40 |
238.62 | 256.86 |
+18.24 (+7.64%) |
|
2021/10/14
220.525 |
221.94 | 232.40 |
+10.46 (+4.71%) |
|
2021/08/12
225.43 |
225.42 | 212.12 |
-13.29 (-5.90%) |
|
2021/08/10
220.41 |
220.45 | 215.69 |
-4.75 (-2.15%) |
|
2021/08/09
217.295 |
217.295 | 223.42 |
+6.12 (+2.81%) |
|
2021/08/06
218.89 |
216.47 | 223.77 |
+7.30 (+3.37%) |
|
2021/08/04
214.20 |
216.65 | 227.645 |
+10.99 (+5.07%) |
|
2021/08/03
216.995 |
218.09 | 220.41 |
+2.31 (+1.06%) |
|
2021/07/30
203.17 |
203.965 | 218.89 |
+14.92 (+7.31%) |
|
2021/07/28
198.21 |
201.785 | 214.20 |
+12.41 (+6.15%) |