ジェンパクト G
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
34.50 |
- | - |
- - |
|
2026/04/10
34.155 |
34.49 | 36.93 |
+2.43 (+7.07%) |
|
2026/04/09
35.53 |
35.32 | 36.645 |
+1.32 (+3.75%) |
|
2026/02/05
37.73 |
38.59 | 36.29 |
-2.30 (-5.96%) |
|
2026/02/04
38.34 |
39.09 | 37.18 |
-1.91 (-4.88%) |
|
2026/02/03
38.965 |
38.925 | 39.14 |
+0.21 (+0.55%) |
|
2026/01/20
44.75 |
45.19 | 45.285 |
+0.09 (+0.21%) |
|
2025/10/29
37.88 |
37.965 | 38.82 |
+0.85 (+2.25%) |
|
2025/10/13
39.50 |
39.275 | 39.855 |
+0.57 (+1.47%) |
|
2025/10/10
39.365 |
39.44 | 39.43 |
-0.00 (-0.02%) |
|
2025/10/09
40.195 |
40.27 | 38.955 |
-1.31 (-3.26%) |
|
2025/09/16
41.325 |
41.62 | 41.035 |
-0.58 (-1.40%) |
|
2025/09/15
42.115 |
42.20 | 41.15 |
-1.05 (-2.48%) |
|
2025/09/12
42.515 |
42.685 | 41.11 |
-1.57 (-3.68%) |
|
2025/09/10
42.95 |
42.97 | 41.81 |
-1.15 (-2.69%) |
|
2025/08/07
41.72 |
43.05 | 43.70 |
+0.65 (+1.50%) |
|
2025/08/05
42.34 |
42.465 | 43.325 |
+0.85 (+2.02%) |
|
2025/08/04
42.57 |
42.75 | 43.24 |
+0.49 (+1.14%) |
|
2025/08/01
42.47 |
42.745 | 43.54 |
+0.79 (+1.85%) |
|
2025/06/20
40.64 |
40.675 | 43.555 |
+2.88 (+7.08%) |
|
2025/05/09
42.45 |
43.325 | 44.15 |
+0.82 (+1.90%) |
|
2025/05/08
42.06 |
42.31 | 43.865 |
+1.55 (+3.67%) |