ジェンパクト G
54 勝/ 36 敗
買いシグナル 点灯中
過去5年間で90回中54回株価が上昇した(54勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
34.50 |
- | - |
- - |
|
2026/04/10
34.155 |
34.49 | 36.93 |
+2.43 (+7.07%) |
|
2026/04/09
35.53 |
35.32 | 36.645 |
+1.32 (+3.75%) |
|
2026/02/05
37.73 |
38.59 | 36.29 |
-2.30 (-5.96%) |
|
2026/02/04
38.34 |
39.09 | 37.18 |
-1.91 (-4.88%) |
|
2026/02/03
38.965 |
38.925 | 39.14 |
+0.21 (+0.55%) |
|
2026/01/20
44.75 |
45.19 | 45.285 |
+0.09 (+0.21%) |
|
2025/10/29
37.88 |
37.965 | 38.82 |
+0.85 (+2.25%) |
|
2025/10/13
39.50 |
39.275 | 39.855 |
+0.57 (+1.47%) |
|
2025/10/10
39.365 |
39.44 | 39.43 |
-0.00 (-0.02%) |
|
2025/10/09
40.195 |
40.27 | 38.955 |
-1.31 (-3.26%) |
|
2025/09/16
41.325 |
41.62 | 41.035 |
-0.58 (-1.40%) |
|
2025/09/15
42.115 |
42.20 | 41.15 |
-1.05 (-2.48%) |
|
2025/09/12
42.515 |
42.685 | 41.11 |
-1.57 (-3.68%) |
|
2025/09/10
42.95 |
42.97 | 41.81 |
-1.15 (-2.69%) |
|
2025/08/07
41.72 |
43.05 | 43.70 |
+0.65 (+1.50%) |
|
2025/08/05
42.34 |
42.465 | 43.325 |
+0.85 (+2.02%) |
|
2025/08/04
42.57 |
42.75 | 43.24 |
+0.49 (+1.14%) |
|
2025/08/01
42.47 |
42.745 | 43.54 |
+0.79 (+1.85%) |
|
2025/06/20
40.64 |
40.675 | 43.555 |
+2.88 (+7.08%) |
|
2025/05/09
42.45 |
43.325 | 44.15 |
+0.82 (+1.90%) |
|
2025/05/08
42.06 |
42.31 | 43.865 |
+1.55 (+3.67%) |
|
2025/04/08
45.09 |
44.42 | 47.87 |
+3.44 (+7.76%) |
|
2025/04/07
46.805 |
47.65 | 48.035 |
+0.38 (+0.80%) |
|
2025/04/04
47.11 |
45.005 | 47.29 |
+2.28 (+5.07%) |
|
2025/03/12
49.09 |
48.88 | 51.09 |
+2.21 (+4.52%) |
|
2025/03/11
49.62 |
50.025 | 50.48 |
+0.45 (+0.90%) |
|
2025/03/10
50.22 |
50.02 | 50.36 |
+0.33 (+0.67%) |
|
2024/12/19
42.27 |
42.44 | 42.91 |
+0.46 (+1.10%) |
|
2024/12/18
42.06 |
42.47 | 43.14 |
+0.67 (+1.57%) |
|
2024/12/17
43.275 |
43.27 | 42.69 |
-0.58 (-1.34%) |
|
2024/12/16
43.60 |
44.08 | 42.135 |
-1.94 (-4.41%) |
|
2024/10/22
38.21 |
38.42 | 38.18 |
-0.24 (-0.62%) |
|
2024/06/14
30.97 |
30.87 | 32.02 |
+1.15 (+3.72%) |
|
2024/06/13
31.43 |
30.88 | 32.055 |
+1.17 (+3.80%) |
|
2024/04/15
30.64 |
30.44 | 31.55 |
+1.10 (+3.64%) |
|
2024/03/22
31.89 |
32.03 | 32.60 |
+0.57 (+1.77%) |
|
2024/03/01
33.905 |
34.205 | 34.38 |
+0.17 (+0.51%) |
|
2024/02/29
34.01 |
33.95 | 34.545 |
+0.59 (+1.75%) |
|
2023/11/09
31.595 |
31.89 | 33.395 |
+1.50 (+4.71%) |
|
2023/10/27
32.87 |
33.00 | 34.395 |
+1.39 (+4.22%) |
|
2023/10/25
33.40 |
33.53 | 33.02 |
-0.50 (-1.52%) |
|
2023/10/24
33.815 |
33.485 | 33.53 |
+0.04 (+0.13%) |
|
2023/10/23
34.375 |
34.66 | 33.10 |
-1.55 (-4.50%) |
|
2023/10/19
35.255 |
35.49 | 33.58 |
-1.91 (-5.38%) |
|
2023/10/03
35.435 |
35.64 | 36.735 |
+1.09 (+3.07%) |
|
2023/10/02
35.895 |
35.65 | 36.81 |
+1.16 (+3.25%) |
|
2023/07/31
36.095 |
36.00 | 36.235 |
+0.23 (+0.65%) |
|
2023/05/11
36.045 |
36.235 | 38.33 |
+2.09 (+5.78%) |
|
2023/05/08
39.28 |
39.235 | 36.95 |
-2.28 (-5.82%) |
|
2023/05/05
39.855 |
40.125 | 36.88 |
-3.24 (-8.08%) |
|
2023/05/04
40.65 |
40.97 | 36.045 |
-4.92 (-12.02%) |
|
2023/05/03
42.29 |
42.01 | 38.995 |
-3.01 (-7.17%) |
|
2023/04/26
43.255 |
43.43 | 42.29 |
-1.14 (-2.62%) |
|
2023/04/25
43.57 |
43.47 | 43.86 |
+0.39 (+0.89%) |
|
2023/04/24
44.18 |
43.95 | 44.60 |
+0.64 (+1.47%) |
|
2023/03/15
43.60 |
43.24 | 44.67 |
+1.42 (+3.30%) |
|
2023/03/13
44.345 |
45.11 | 44.83 |
-0.28 (-0.62%) |
|
2023/03/10
44.76 |
44.13 | 43.76 |
-0.37 (-0.83%) |
|
2023/03/09
45.895 |
45.55 | 44.00 |
-1.54 (-3.40%) |
|
2022/11/17
43.07 |
43.585 | 44.68 |
+1.09 (+2.51%) |
|
2022/09/27
42.64 |
43.16 | 45.95 |
+2.79 (+6.46%) |
|
2022/09/26
43.49 |
43.83 | 44.63 |
+0.80 (+1.82%) |
|
2022/09/23
43.535 |
43.72 | 43.82 |
+0.10 (+0.22%) |
|
2022/09/22
44.225 |
43.815 | 44.16 |
+0.34 (+0.78%) |
|
2022/05/05
38.51 |
39.32 | 42.26 |
+2.93 (+7.47%) |
|
2022/05/02
39.57 |
39.62 | 40.09 |
+0.47 (+1.18%) |
|
2022/04/26
40.41 |
40.47 | 39.81 |
-0.65 (-1.63%) |
|
2022/04/22
41.115 |
41.06 | 40.27 |
-0.78 (-1.92%) |
|
2022/04/18
41.76 |
41.81 | 41.635 |
-0.17 (-0.41%) |
|
2022/04/14
42.12 |
41.81 | 41.115 |
-0.69 (-1.66%) |
|
2022/04/12
42.625 |
42.14 | 42.65 |
+0.50 (+1.21%) |
|
2022/02/17
43.115 |
43.26 | 42.84 |
-0.41 (-0.97%) |
|
2022/02/15
44.63 |
44.42 | 42.18 |
-2.24 (-5.04%) |
|
2022/02/14
44.35 |
44.90 | 43.19 |
-1.71 (-3.80%) |
|
2022/02/11
44.83 |
44.14 | 43.38 |
-0.75 (-1.72%) |
|
2022/01/27
47.75 |
47.385 | 49.12 |
+1.73 (+3.66%) |
|
2022/01/26
47.36 |
47.91 | 49.95 |
+2.04 (+4.25%) |
|
2022/01/25
48.43 |
48.875 | 49.79 |
+0.91 (+1.87%) |
|
2022/01/24
49.71 |
48.52 | 49.75 |
+1.22 (+2.53%) |
|
2022/01/21
49.865 |
48.72 | 48.73 |
+0.00 (+0.02%) |
|
2022/01/20
50.75 |
50.54 | 47.75 |
-2.78 (-5.52%) |
|
2022/01/19
50.91 |
51.02 | 47.36 |
-3.66 (-7.17%) |
|
2021/12/01
48.07 |
48.16 | 51.34 |
+3.18 (+6.60%) |
|
2021/11/30
48.26 |
48.915 | 51.08 |
+2.16 (+4.42%) |
|
2021/11/26
49.01 |
49.70 | 49.17 |
-0.53 (-1.06%) |
|
2021/09/21
48.06 |
48.09 | 47.51 |
-0.58 (-1.20%) |
|
2021/09/20
48.48 |
48.625 | 48.74 |
+0.11 (+0.23%) |
|
2021/09/17
49.13 |
48.53 | 49.10 |
+0.57 (+1.17%) |
|
2021/09/13
49.60 |
49.85 | 48.48 |
-1.37 (-2.74%) |
|
2021/09/10
49.96 |
50.14 | 49.13 |
-1.00 (-2.01%) |