ヘクセル HXL
54 勝/ 49 敗
買いシグナル 点灯中
過去5年間で103回中54回株価が上昇した(54勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
91.32 |
- | - |
- - |
|
2026/04/22
87.16 |
90.965 | - |
- - |
|
2026/04/20
89.45 |
88.09 | - |
- - |
|
2026/04/17
88.74 |
88.85 | - |
- - |
|
2026/04/13
84.16 |
83.955 | 89.45 |
+5.49 (+6.54%) |
|
2026/04/10
83.535 |
83.495 | 88.74 |
+5.24 (+6.28%) |
|
2025/10/23
70.995 |
71.89 | 70.92 |
-0.96 (-1.34%) |
|
2025/10/01
64.00 |
64.08 | 65.61 |
+1.53 (+2.38%) |
|
2025/07/02
57.545 |
57.76 | 59.55 |
+1.78 (+3.09%) |
|
2025/07/01
57.14 |
57.285 | 59.395 |
+2.11 (+3.68%) |
|
2025/06/12
55.93 |
55.38 | 54.37 |
-1.01 (-1.82%) |
|
2025/06/09
57.35 |
57.615 | 54.45 |
-3.16 (-5.49%) |
|
2025/06/02
53.28 |
53.545 | 57.35 |
+3.80 (+7.10%) |
|
2025/05/28
51.53 |
52.02 | 55.81 |
+3.78 (+7.28%) |
|
2025/05/20
53.695 |
53.045 | 51.53 |
-1.51 (-2.85%) |
|
2024/12/11
63.46 |
63.06 | 61.595 |
-1.46 (-2.32%) |
|
2024/12/09
63.01 |
63.46 | 64.57 |
+1.10 (+1.74%) |
|
2024/12/04
65.30 |
65.48 | 63.46 |
-2.02 (-3.08%) |
|
2024/12/03
63.96 |
63.965 | 64.15 |
+0.18 (+0.28%) |
|
2024/12/02
63.98 |
63.40 | 63.01 |
-0.39 (-0.61%) |
|
2024/11/12
61.225 |
61.70 | 58.77 |
-2.92 (-4.74%) |
|
2024/11/05
59.96 |
62.635 | 61.225 |
-1.40 (-2.25%) |
|
2024/10/31
58.67 |
59.315 | 61.14 |
+1.82 (+3.07%) |
|
2024/10/29
62.48 |
62.355 | 59.96 |
-2.39 (-3.84%) |
|
2024/10/28
63.47 |
62.85 | 58.86 |
-3.99 (-6.34%) |
|
2024/10/25
62.52 |
62.76 | 58.85 |
-3.90 (-6.23%) |
|
2024/10/23
62.68 |
61.635 | 60.49 |
-1.14 (-1.85%) |
|
2024/05/29
68.08 |
68.795 | 67.87 |
-0.92 (-1.34%) |
|
2024/05/28
69.72 |
69.19 | 66.86 |
-2.32 (-3.36%) |
|
2024/05/21
70.385 |
70.53 | 68.08 |
-2.45 (-3.47%) |
|
2024/05/20
71.33 |
71.465 | 69.72 |
-1.74 (-2.44%) |
|
2024/05/16
72.37 |
72.48 | 68.82 |
-3.66 (-5.04%) |
|
2024/05/14
72.76 |
73.09 | 70.385 |
-2.70 (-3.70%) |
|
2024/05/13
71.52 |
72.24 | 71.33 |
-0.90 (-1.25%) |
|
2024/03/28
72.87 |
72.02 | 72.045 |
+0.02 (+0.03%) |
|
2024/02/28
74.685 |
75.16 | 76.02 |
+0.85 (+1.14%) |
|
2024/02/22
72.51 |
72.74 | 74.50 |
+1.76 (+2.41%) |
|
2024/02/15
74.37 |
74.96 | 73.73 |
-1.22 (-1.64%) |
|
2024/02/09
72.76 |
73.06 | 73.99 |
+0.92 (+1.27%) |
|
2024/02/08
71.49 |
71.55 | 74.37 |
+2.82 (+3.94%) |
|
2023/12/08
71.375 |
71.38 | 72.55 |
+1.17 (+1.63%) |
|
2023/12/06
70.825 |
70.885 | 73.72 |
+2.83 (+3.99%) |
|
2023/12/04
71.905 |
71.10 | 71.20 |
+0.10 (+0.14%) |
|
2023/12/01
71.415 |
71.59 | 71.375 |
-0.21 (-0.30%) |
|
2023/11/30
69.37 |
69.77 | 70.29 |
+0.52 (+0.74%) |
|
2023/11/28
67.95 |
68.33 | 70.05 |
+1.71 (+2.51%) |
|
2023/11/24
67.71 |
67.30 | 71.415 |
+4.11 (+6.11%) |
|
2023/11/21
66.66 |
67.27 | 67.72 |
+0.45 (+0.66%) |
|
2023/08/31
73.40 |
73.675 | 69.87 |
-3.80 (-5.16%) |
|
2023/05/05
72.23 |
72.61 | 70.71 |
-1.90 (-2.61%) |
|
2023/05/02
74.545 |
74.97 | 73.52 |
-1.45 (-1.93%) |
|
2023/04/28
72.085 |
72.52 | 72.23 |
-0.28 (-0.39%) |
|
2023/04/27
71.96 |
71.66 | 71.32 |
-0.34 (-0.47%) |
|
2023/04/25
72.36 |
72.09 | 74.545 |
+2.45 (+3.40%) |
|
2023/01/04
60.68 |
60.25 | 62.59 |
+2.34 (+3.88%) |
|
2023/01/03
59.015 |
58.995 | 61.81 |
+2.81 (+4.77%) |
|
2022/11/23
60.60 |
60.64 | 61.32 |
+0.67 (+1.12%) |
|
2022/11/21
59.21 |
59.515 | 59.01 |
-0.50 (-0.84%) |
|
2022/11/17
57.57 |
57.97 | 60.75 |
+2.78 (+4.79%) |
|
2022/11/16
58.48 |
57.235 | 60.60 |
+3.36 (+5.87%) |
|
2022/11/14
59.15 |
60.00 | 59.21 |
-0.78 (-1.31%) |
|
2022/11/10
59.93 |
60.065 | 57.57 |
-2.49 (-4.15%) |
|
2022/11/09
57.48 |
59.17 | 58.48 |
-0.69 (-1.16%) |
|
2022/07/29
60.50 |
61.49 | 61.65 |
+0.15 (+0.26%) |
|
2022/07/28
60.12 |
60.25 | 61.64 |
+1.39 (+2.30%) |
|
2022/07/27
58.05 |
58.71 | 61.31 |
+2.60 (+4.42%) |
|
2022/07/26
57.87 |
58.77 | 60.87 |
+2.09 (+3.57%) |
|
2022/07/25
57.33 |
56.52 | 61.95 |
+5.43 (+9.60%) |
|
2022/07/21
58.49 |
58.54 | 60.12 |
+1.57 (+2.69%) |
|
2022/07/20
57.385 |
57.065 | 58.05 |
+0.98 (+1.72%) |
|
2022/06/13
51.695 |
51.67 | 49.93 |
-1.74 (-3.36%) |
|
2022/06/09
56.845 |
55.58 | 48.715 |
-6.86 (-12.35%) |
|
2022/06/07
59.82 |
59.10 | 51.535 |
-7.56 (-12.80%) |
|
2022/06/06
58.61 |
58.13 | 51.695 |
-6.43 (-11.07%) |
|
2022/06/03
57.41 |
58.10 | 55.23 |
-2.87 (-4.93%) |
|
2022/06/02
58.73 |
57.92 | 56.845 |
-1.07 (-1.85%) |
|
2022/04/27
55.60 |
56.05 | 59.11 |
+3.06 (+5.45%) |
|
2022/03/18
57.99 |
56.48 | 59.53 |
+3.05 (+5.40%) |
|
2022/03/16
56.235 |
55.84 | 57.61 |
+1.76 (+3.16%) |
|
2022/03/15
55.49 |
56.73 | 58.59 |
+1.86 (+3.27%) |
|
2022/03/11
55.28 |
54.80 | 57.99 |
+3.19 (+5.82%) |
|
2022/03/10
55.67 |
56.005 | 56.18 |
+0.17 (+0.31%) |
|
2022/03/09
55.18 |
54.80 | 56.235 |
+1.43 (+2.61%) |
|
2022/03/04
54.01 |
54.71 | 53.76 |
-0.95 (-1.73%) |
|
2022/03/02
57.02 |
56.795 | 55.67 |
-1.12 (-1.98%) |
|
2022/02/28
57.93 |
57.605 | 50.60 |
-7.00 (-12.16%) |
|
2022/02/24
54.37 |
54.76 | 55.96 |
+1.20 (+2.19%) |
|
2022/02/17
55.455 |
55.325 | 56.96 |
+1.63 (+2.95%) |
|
2022/02/09
54.395 |
54.205 | 57.30 |
+3.09 (+5.70%) |
|
2022/01/24
52.96 |
52.00 | 52.13 |
+0.13 (+0.25%) |
|
2022/01/20
54.865 |
54.30 | 49.20 |
-5.09 (-9.39%) |
|
2022/01/14
57.02 |
56.52 | 52.96 |
-3.56 (-6.29%) |
|
2021/11/23
59.255 |
59.20 | 49.02 |
-10.18 (-17.19%) |
|
2021/11/15
63.15 |
63.38 | 58.715 |
-4.66 (-7.36%) |
|
2021/11/10
62.12 |
62.73 | 62.12 |
-0.60 (-0.97%) |
|
2021/11/09
61.975 |
62.02 | 61.27 |
-0.75 (-1.20%) |
|
2021/11/08
61.61 |
61.60 | 63.15 |
+1.54 (+2.51%) |
|
2021/10/04
62.185 |
62.06 | 62.32 |
+0.25 (+0.41%) |
|
2021/09/29
59.66 |
59.81 | 60.53 |
+0.71 (+1.20%) |
|
2021/09/27
62.26 |
62.275 | 62.185 |
-0.08 (-0.14%) |
|
2021/09/24
60.13 |
60.465 | 60.83 |
+0.36 (+0.60%) |
|
2021/09/23
60.70 |
58.76 | 59.42 |
+0.66 (+1.12%) |
|
2021/09/21
57.31 |
57.54 | 60.945 |
+3.40 (+5.91%) |
|
2021/09/20
58.59 |
59.15 | 62.26 |
+3.10 (+5.25%) |
|
2021/06/10
61.05 |
61.23 | 60.775 |
-0.45 (-0.74%) |
|
2021/06/07
61.28 |
61.44 | 60.68 |
-0.75 (-1.23%) |
|
2021/06/02
59.94 |
59.575 | 61.25 |
+1.67 (+2.81%) |