SEI インベストメンツ SEIC
52 勝/ 46 敗
買いシグナル 点灯中
過去5年間で98回中52回株価が上昇した(52勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
91.05 |
- | - |
- - |
|
2026/04/22
84.835 |
89.14 | - |
- - |
|
2026/01/07
87.51 |
87.49 | 85.32 |
-2.17 (-2.48%) |
|
2026/01/06
88.09 |
87.99 | 84.69 |
-3.29 (-3.75%) |
|
2026/01/05
86.94 |
87.225 | 85.98 |
-1.24 (-1.42%) |
|
2025/12/30
83.14 |
83.155 | 87.51 |
+4.35 (+5.23%) |
|
2025/12/24
85.41 |
85.155 | 83.015 |
-2.14 (-2.51%) |
|
2025/12/22
84.345 |
85.565 | 83.14 |
-2.42 (-2.83%) |
|
2025/12/19
83.48 |
83.775 | 84.09 |
+0.31 (+0.37%) |
|
2025/12/17
83.09 |
83.23 | 85.41 |
+2.17 (+2.61%) |
|
2025/12/15
81.97 |
83.495 | 84.345 |
+0.84 (+1.01%) |
|
2025/05/16
85.41 |
84.515 | 83.98 |
-0.53 (-0.63%) |
|
2025/05/15
84.68 |
84.81 | 84.46 |
-0.35 (-0.41%) |
|
2025/05/13
83.975 |
83.53 | 85.64 |
+2.10 (+2.52%) |
|
2025/05/12
83.67 |
83.99 | 85.47 |
+1.48 (+1.76%) |
|
2025/05/09
81.52 |
83.895 | 85.41 |
+1.51 (+1.80%) |
|
2025/05/08
81.36 |
81.54 | 84.68 |
+3.14 (+3.85%) |
|
2025/05/07
80.585 |
81.30 | 83.355 |
+2.05 (+2.52%) |
|
2025/05/05
79.96 |
79.15 | 83.67 |
+4.51 (+5.71%) |
|
2025/05/02
80.02 |
80.53 | 81.52 |
+0.98 (+1.22%) |
|
2025/02/04
86.14 |
85.50 | 82.68 |
-2.81 (-3.29%) |
|
2025/01/30
85.97 |
85.57 | 86.24 |
+0.67 (+0.78%) |
|
2025/01/27
83.48 |
83.58 | 85.84 |
+2.26 (+2.70%) |
|
2024/09/05
66.34 |
66.535 | 66.61 |
+0.07 (+0.11%) |
|
2024/09/04
66.98 |
67.215 | 66.34 |
-0.87 (-1.30%) |
|
2024/09/03
67.26 |
67.285 | 66.81 |
-0.47 (-0.70%) |
|
2024/08/30
67.67 |
67.15 | 66.21 |
-0.94 (-1.39%) |
|
2024/08/28
67.30 |
67.44 | 66.34 |
-1.09 (-1.63%) |
|
2024/08/27
66.92 |
67.62 | 66.98 |
-0.64 (-0.94%) |
|
2024/08/26
67.24 |
66.95 | 67.26 |
+0.31 (+0.46%) |
|
2024/08/23
67.37 |
67.645 | 67.67 |
+0.02 (+0.03%) |
|
2024/08/21
67.30 |
67.05 | 67.30 |
+0.25 (+0.37%) |
|
2024/07/31
67.83 |
68.27 | 63.83 |
-4.43 (-6.50%) |
|
2024/07/29
67.08 |
67.185 | 63.01 |
-4.17 (-6.21%) |
|
2024/07/26
66.83 |
66.93 | 65.41 |
-1.52 (-2.27%) |
|
2024/07/24
66.255 |
64.655 | 67.83 |
+3.17 (+4.91%) |
|
2024/07/22
66.28 |
66.265 | 67.08 |
+0.81 (+1.22%) |
|
2024/07/18
67.06 |
66.63 | 66.035 |
-0.59 (-0.89%) |
|
2024/05/23
67.73 |
67.79 | 67.755 |
-0.03 (-0.05%) |
|
2024/05/15
68.46 |
68.71 | 68.09 |
-0.61 (-0.90%) |
|
2023/12/14
62.89 |
62.45 | 64.44 |
+1.98 (+3.18%) |
|
2023/12/13
61.83 |
62.82 | 63.58 |
+0.75 (+1.20%) |
|
2023/12/11
60.49 |
60.375 | 63.14 |
+2.76 (+4.57%) |
|
2023/12/08
60.26 |
60.29 | 62.03 |
+1.74 (+2.88%) |
|
2023/12/06
59.59 |
59.635 | 61.83 |
+2.19 (+3.68%) |
|
2023/12/05
59.62 |
59.995 | 60.58 |
+0.58 (+0.97%) |
|
2023/11/30
58.69 |
58.595 | 59.93 |
+1.33 (+2.27%) |
|
2023/11/28
57.91 |
58.34 | 59.62 |
+1.27 (+2.19%) |
|
2023/11/22
57.71 |
57.59 | 58.69 |
+1.09 (+1.91%) |
|
2023/08/29
62.04 |
62.46 | 60.80 |
-1.66 (-2.65%) |
|
2023/06/29
59.265 |
59.355 | 59.19 |
-0.16 (-0.27%) |
|
2023/06/27
58.695 |
58.67 | 59.175 |
+0.50 (+0.86%) |
|
2023/06/20
59.03 |
58.72 | 58.695 |
-0.02 (-0.04%) |
|
2023/06/15
59.61 |
59.505 | 56.96 |
-2.54 (-4.27%) |
|
2023/06/09
58.86 |
58.50 | 59.31 |
+0.81 (+1.38%) |
|
2023/06/08
59.25 |
58.65 | 59.61 |
+0.96 (+1.63%) |
|
2023/06/06
58.54 |
58.425 | 58.77 |
+0.34 (+0.59%) |
|
2023/06/02
58.52 |
58.305 | 58.86 |
+0.55 (+0.95%) |
|
2023/05/01
58.78 |
58.57 | 58.92 |
+0.35 (+0.59%) |
|
2023/04/27
58.10 |
58.17 | 58.07 |
-0.10 (-0.17%) |
|
2023/04/24
58.55 |
58.575 | 58.78 |
+0.20 (+0.34%) |
|
2023/01/26
61.90 |
61.72 | 64.24 |
+2.51 (+4.08%) |
|
2023/01/18
61.66 |
60.42 | 63.14 |
+2.71 (+4.50%) |
|
2023/01/10
61.00 |
61.11 | 61.66 |
+0.54 (+0.90%) |
|
2022/11/15
60.875 |
60.975 | 61.86 |
+0.88 (+1.45%) |
|
2022/11/11
61.55 |
60.90 | 60.83 |
-0.07 (-0.11%) |
|
2022/11/09
55.78 |
57.42 | 61.65 |
+4.22 (+7.36%) |
|
2022/11/08
56.20 |
56.01 | 60.875 |
+4.86 (+8.68%) |
|
2022/11/04
54.53 |
54.91 | 61.55 |
+6.64 (+12.09%) |
|
2022/09/19
54.07 |
53.55 | 50.98 |
-2.57 (-4.79%) |
|
2022/09/14
55.44 |
55.04 | 52.46 |
-2.57 (-4.68%) |
|
2022/08/18
58.54 |
57.86 | 56.14 |
-1.71 (-2.97%) |
|
2022/08/16
58.61 |
58.04 | 55.87 |
-2.17 (-3.73%) |
|
2022/08/12
58.11 |
57.51 | 57.70 |
+0.19 (+0.33%) |
|
2022/08/11
57.04 |
57.34 | 58.54 |
+1.19 (+2.09%) |
|
2022/08/10
57.04 |
57.27 | 58.37 |
+1.09 (+1.92%) |
|
2022/08/09
55.685 |
56.15 | 58.61 |
+2.46 (+4.38%) |
|
2022/08/08
55.855 |
55.775 | 58.32 |
+2.54 (+4.56%) |
|
2022/08/05
55.65 |
56.12 | 58.11 |
+1.99 (+3.54%) |
|
2022/06/08
57.47 |
57.44 | 52.88 |
-4.55 (-7.93%) |
|
2022/06/07
58.28 |
57.72 | 52.87 |
-4.85 (-8.40%) |
|
2022/04/08
58.51 |
58.57 | 57.55 |
-1.02 (-1.74%) |
|
2022/04/01
61.19 |
60.92 | 58.51 |
-2.41 (-3.95%) |
|
2022/03/31
60.25 |
60.58 | 58.18 |
-2.39 (-3.96%) |
|
2022/03/29
61.65 |
61.435 | 59.67 |
-1.76 (-2.87%) |
|
2022/03/28
60.66 |
60.96 | 60.84 |
-0.11 (-0.19%) |
|
2022/03/24
60.30 |
59.545 | 60.25 |
+0.70 (+1.18%) |
|
2022/01/13
63.05 |
62.06 | 57.73 |
-4.33 (-6.97%) |
|
2022/01/11
63.60 |
63.16 | 59.92 |
-3.23 (-5.12%) |
|
2022/01/10
63.12 |
63.05 | 61.27 |
-1.77 (-2.82%) |
|
2022/01/06
63.25 |
63.13 | 63.05 |
-0.08 (-0.12%) |
|
2022/01/05
62.37 |
62.89 | 63.39 |
+0.50 (+0.79%) |
|
2021/10/28
62.555 |
63.10 | 63.34 |
+0.24 (+0.38%) |
|
2021/10/26
63.92 |
63.72 | 62.50 |
-1.21 (-1.91%) |
|
2021/10/22
64.28 |
63.865 | 63.06 |
-0.80 (-1.26%) |
|
2021/10/21
63.56 |
63.74 | 62.555 |
-1.18 (-1.85%) |
|
2021/10/20
63.12 |
64.13 | 62.22 |
-1.90 (-2.97%) |
|
2021/09/01
62.59 |
62.77 | 60.16 |
-2.61 (-4.15%) |
|
2021/08/27
63.21 |
63.415 | 62.06 |
-1.35 (-2.13%) |
|
2021/08/25
62.56 |
62.265 | 62.59 |
+0.32 (+0.52%) |