ソノコ プロダクツ SON
45 勝/ 37 敗
買いシグナル 点灯中
過去5年間で82回中45回株価が上昇した(45勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
49.19 |
- | - |
- - |
|
2026/04/22
47.50 |
47.75 | - |
- - |
|
2026/03/20
50.69 |
51.84 | 53.18 |
+1.33 (+2.58%) |
|
2025/10/10
39.635 |
39.94 | 40.01 |
+0.07 (+0.17%) |
|
2025/09/29
42.75 |
42.52 | 42.68 |
+0.15 (+0.37%) |
|
2025/09/26
43.91 |
43.57 | 43.33 |
-0.24 (-0.55%) |
|
2025/09/25
44.10 |
44.115 | 43.10 |
-1.01 (-2.30%) |
|
2025/08/01
44.235 |
44.31 | 45.43 |
+1.11 (+2.52%) |
|
2025/06/20
43.05 |
43.32 | 43.83 |
+0.50 (+1.17%) |
|
2025/06/18
43.45 |
43.64 | 43.895 |
+0.25 (+0.58%) |
|
2025/06/17
43.78 |
43.90 | 43.57 |
-0.32 (-0.75%) |
|
2025/06/13
44.35 |
44.46 | 43.72 |
-0.74 (-1.66%) |
|
2025/04/08
40.61 |
40.09 | 44.045 |
+3.95 (+9.86%) |
|
2025/04/07
41.815 |
42.45 | 44.15 |
+1.69 (+4.00%) |
|
2025/04/04
43.77 |
40.90 | 43.38 |
+2.48 (+6.06%) |
|
2025/03/13
44.70 |
45.08 | 47.82 |
+2.74 (+6.07%) |
|
2025/03/12
45.20 |
45.865 | 48.405 |
+2.53 (+5.53%) |
|
2025/02/20
46.23 |
46.41 | 46.52 |
+0.11 (+0.23%) |
|
2025/02/19
46.40 |
46.35 | 46.88 |
+0.53 (+1.14%) |
|
2024/12/23
49.20 |
49.625 | 48.82 |
-0.80 (-1.62%) |
|
2024/12/20
49.44 |
49.21 | 48.60 |
-0.60 (-1.23%) |
|
2024/12/18
49.08 |
49.51 | 49.195 |
-0.31 (-0.63%) |
|
2024/11/05
50.26 |
51.215 | 50.76 |
-0.45 (-0.88%) |
|
2024/11/04
50.56 |
50.77 | 50.67 |
-0.10 (-0.19%) |
|
2024/11/01
51.16 |
50.94 | 50.63 |
-0.30 (-0.60%) |
|
2024/10/21
52.33 |
52.37 | 53.25 |
+0.88 (+1.68%) |
|
2024/06/26
51.67 |
51.48 | 49.57 |
-1.90 (-3.71%) |
|
2024/06/25
51.96 |
52.30 | 49.24 |
-3.05 (-5.85%) |
|
2024/06/24
53.36 |
53.22 | 50.28 |
-2.93 (-5.52%) |
|
2024/06/21
55.46 |
54.36 | 50.71 |
-3.64 (-6.71%) |
|
2024/06/14
57.275 |
57.14 | 53.36 |
-3.78 (-6.61%) |
|
2024/06/13
57.91 |
57.13 | 55.46 |
-1.67 (-2.92%) |
|
2024/06/12
58.205 |
57.91 | 56.425 |
-1.48 (-2.56%) |
|
2024/06/11
58.80 |
59.085 | 57.07 |
-2.01 (-3.41%) |
|
2024/03/18
55.89 |
56.21 | 56.82 |
+0.60 (+1.08%) |
|
2024/02/13
55.635 |
55.805 | 56.59 |
+0.78 (+1.40%) |
|
2023/12/12
53.77 |
53.77 | 56.20 |
+2.42 (+4.51%) |
|
2023/10/24
50.52 |
50.11 | 51.80 |
+1.68 (+3.37%) |
|
2023/10/23
50.13 |
50.56 | 51.30 |
+0.73 (+1.46%) |
|
2023/10/20
50.96 |
50.665 | 50.59 |
-0.07 (-0.14%) |
|
2023/10/19
52.17 |
51.68 | 50.83 |
-0.85 (-1.64%) |
|
2023/10/12
52.40 |
52.60 | 52.17 |
-0.42 (-0.81%) |
|
2023/08/15
55.84 |
55.86 | 56.03 |
+0.17 (+0.30%) |
|
2023/08/09
56.64 |
57.19 | 55.55 |
-1.64 (-2.86%) |
|
2023/08/08
56.91 |
56.17 | 55.84 |
-0.32 (-0.58%) |
|
2023/03/17
54.09 |
55.36 | 58.38 |
+3.02 (+5.45%) |
|
2023/03/15
55.01 |
54.38 | 57.96 |
+3.57 (+6.58%) |
|
2023/03/10
56.34 |
55.945 | 54.09 |
-1.85 (-3.31%) |
|
2023/02/22
57.83 |
58.45 | 59.90 |
+1.44 (+2.48%) |
|
2023/02/21
57.605 |
58.05 | 59.135 |
+1.08 (+1.86%) |
|
2023/01/19
58.40 |
58.255 | 60.56 |
+2.30 (+3.95%) |
|
2022/12/16
59.02 |
59.48 | 60.38 |
+0.90 (+1.51%) |
|
2022/11/02
56.25 |
55.625 | 56.79 |
+1.16 (+2.09%) |
|
2022/09/26
56.21 |
57.19 | 57.79 |
+0.60 (+1.04%) |
|
2022/09/23
56.85 |
56.815 | 56.77 |
-0.04 (-0.07%) |
|
2022/09/22
58.15 |
57.80 | 56.47 |
-1.32 (-2.30%) |
|
2022/09/21
59.02 |
58.70 | 57.49 |
-1.21 (-2.06%) |
|
2022/09/20
59.84 |
59.765 | 55.99 |
-3.77 (-6.31%) |
|
2022/09/16
59.77 |
59.88 | 56.85 |
-3.03 (-5.06%) |
|
2022/06/17
52.12 |
52.325 | 57.56 |
+5.23 (+10.00%) |
|
2022/06/16
51.66 |
52.015 | 56.90 |
+4.88 (+9.39%) |
|
2022/06/14
54.80 |
55.19 | 54.80 |
-0.39 (-0.70%) |
|
2022/06/13
55.39 |
55.33 | 52.15 |
-3.17 (-5.74%) |
|
2022/04/26
60.28 |
60.55 | 61.41 |
+0.85 (+1.42%) |
|
2022/01/26
56.455 |
56.96 | 57.62 |
+0.65 (+1.15%) |
|
2022/01/24
56.58 |
56.875 | 56.61 |
-0.26 (-0.46%) |
|
2021/12/22
55.33 |
55.39 | 57.72 |
+2.32 (+4.20%) |
|
2021/12/20
55.02 |
55.72 | 57.775 |
+2.05 (+3.68%) |
|
2021/12/01
58.12 |
58.95 | 60.25 |
+1.29 (+2.20%) |
|
2021/11/30
58.165 |
58.92 | 60.18 |
+1.25 (+2.13%) |
|
2021/10/29
57.96 |
57.905 | 60.68 |
+2.77 (+4.79%) |
|
2021/10/28
58.39 |
58.71 | 59.60 |
+0.89 (+1.51%) |
|
2021/10/27
58.13 |
58.52 | 58.91 |
+0.38 (+0.66%) |
|
2021/10/26
59.285 |
58.62 | 58.69 |
+0.07 (+0.11%) |
|
2021/10/21
59.57 |
59.71 | 57.96 |
-1.75 (-2.93%) |
|
2021/09/17
60.15 |
59.37 | 60.29 |
+0.92 (+1.54%) |
|
2021/09/16
61.39 |
61.095 | 60.635 |
-0.46 (-0.75%) |
|
2021/09/14
62.12 |
62.03 | 59.84 |
-2.18 (-3.53%) |
|
2021/09/13
62.635 |
62.98 | 60.25 |
-2.72 (-4.33%) |
|
2021/09/10
62.88 |
63.03 | 60.15 |
-2.88 (-4.56%) |
|
2021/07/23
62.27 |
62.38 | 63.78 |
+1.39 (+2.24%) |
|
2021/07/22
62.41 |
62.435 | 63.87 |
+1.43 (+2.29%) |
|
2021/06/18
65.04 |
65.95 | 66.84 |
+0.89 (+1.34%) |
|
2021/06/17
65.725 |
65.45 | 66.01 |
+0.56 (+0.85%) |