バイオテクネ TECH
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
52.20 |
- | - |
- - |
|
2026/04/21
59.665 |
60.12 | - |
- - |
|
2026/04/17
59.245 |
58.655 | - |
- - |
|
2026/01/13
66.38 |
66.79 | 71.375 |
+4.58 (+6.86%) |
|
2026/01/09
65.67 |
66.225 | 68.69 |
+2.46 (+3.72%) |
|
2026/01/07
65.06 |
64.485 | 68.415 |
+3.93 (+6.09%) |
|
2026/01/06
65.27 |
65.35 | 66.38 |
+1.03 (+1.57%) |
|
2025/10/07
59.195 |
58.905 | 59.30 |
+0.39 (+0.67%) |
|
2025/10/03
62.975 |
62.545 | 58.66 |
-3.88 (-6.21%) |
|
2025/10/02
62.12 |
62.49 | 59.885 |
-2.60 (-4.16%) |
|
2025/10/01
59.89 |
60.13 | 60.585 |
+0.45 (+0.75%) |
|
2025/09/30
55.64 |
55.30 | 59.195 |
+3.89 (+7.04%) |
|
2025/09/04
52.91 |
52.87 | 53.19 |
+0.32 (+0.60%) |
|
2025/08/21
54.01 |
54.59 | 54.335 |
-0.25 (-0.46%) |
|
2025/07/25
58.78 |
58.815 | 54.905 |
-3.90 (-6.64%) |
|
2025/07/24
58.465 |
58.91 | 54.73 |
-4.18 (-7.09%) |
|
2025/07/09
52.59 |
52.585 | 51.785 |
-0.80 (-1.52%) |
|
2025/07/07
51.545 |
51.70 | 52.62 |
+0.91 (+1.77%) |
|
2025/06/24
50.02 |
49.585 | 52.06 |
+2.47 (+4.99%) |
|
2025/06/18
50.13 |
50.305 | 52.85 |
+2.54 (+5.05%) |
|
2025/06/13
50.515 |
50.98 | 49.30 |
-1.67 (-3.29%) |