バイオテクネ TECH
52 勝/ 55 敗
買いシグナル 点灯中
過去5年間で107回中52回株価が上昇した(52勝/55敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
52.20 |
- | - |
- - |
|
2026/04/21
59.665 |
60.12 | - |
- - |
|
2026/04/17
59.245 |
58.655 | - |
- - |
|
2026/01/13
66.38 |
66.79 | 71.375 |
+4.58 (+6.86%) |
|
2026/01/09
65.67 |
66.225 | 68.69 |
+2.46 (+3.72%) |
|
2026/01/07
65.06 |
64.485 | 68.415 |
+3.93 (+6.09%) |
|
2026/01/06
65.27 |
65.35 | 66.38 |
+1.03 (+1.57%) |
|
2025/10/07
59.195 |
58.905 | 59.30 |
+0.39 (+0.67%) |
|
2025/10/03
62.975 |
62.545 | 58.66 |
-3.88 (-6.21%) |
|
2025/10/02
62.12 |
62.49 | 59.885 |
-2.60 (-4.16%) |
|
2025/10/01
59.89 |
60.13 | 60.585 |
+0.45 (+0.75%) |
|
2025/09/30
55.64 |
55.30 | 59.195 |
+3.89 (+7.04%) |
|
2025/09/04
52.91 |
52.87 | 53.19 |
+0.32 (+0.60%) |
|
2025/08/21
54.01 |
54.59 | 54.335 |
-0.25 (-0.46%) |
|
2025/07/25
58.78 |
58.815 | 54.905 |
-3.90 (-6.64%) |
|
2025/07/24
58.465 |
58.91 | 54.73 |
-4.18 (-7.09%) |
|
2025/07/09
52.59 |
52.585 | 51.785 |
-0.80 (-1.52%) |
|
2025/07/07
51.545 |
51.70 | 52.62 |
+0.91 (+1.77%) |
|
2025/06/24
50.02 |
49.585 | 52.06 |
+2.47 (+4.99%) |
|
2025/06/18
50.13 |
50.305 | 52.85 |
+2.54 (+5.05%) |
|
2025/06/13
50.515 |
50.98 | 49.30 |
-1.67 (-3.29%) |
|
2025/01/21
78.76 |
77.78 | 74.57 |
-3.21 (-4.12%) |
|
2025/01/17
75.87 |
76.405 | 76.47 |
+0.06 (+0.08%) |
|
2025/01/16
76.10 |
77.01 | 77.04 |
+0.03 (+0.03%) |
|
2025/01/15
75.22 |
75.07 | 76.92 |
+1.85 (+2.46%) |
|
2025/01/14
74.70 |
76.71 | 78.72 |
+2.01 (+2.62%) |
|
2024/12/17
75.28 |
75.42 | 73.01 |
-2.40 (-3.19%) |
|
2024/12/11
76.83 |
76.795 | 71.405 |
-5.39 (-7.01%) |
|
2024/12/10
77.11 |
77.55 | 75.28 |
-2.26 (-2.92%) |
|
2024/12/06
74.47 |
75.72 | 75.66 |
-0.06 (-0.07%) |
|
2024/12/04
75.87 |
76.27 | 76.83 |
+0.56 (+0.73%) |
|
2024/11/14
72.54 |
72.46 | 71.07 |
-1.39 (-1.91%) |
|
2024/11/08
75.98 |
76.085 | 67.56 |
-8.52 (-11.20%) |
|
2024/10/04
74.73 |
74.33 | 73.37 |
-0.95 (-1.29%) |
|
2024/10/01
78.21 |
77.91 | 73.76 |
-4.14 (-5.32%) |
|
2024/09/30
79.99 |
78.855 | 73.50 |
-5.35 (-6.79%) |
|
2024/09/27
78.71 |
78.68 | 74.73 |
-3.95 (-5.02%) |
|
2024/09/26
78.09 |
79.07 | 74.02 |
-5.04 (-6.38%) |
|
2024/09/25
74.98 |
76.90 | 77.49 |
+0.58 (+0.76%) |
|
2024/09/23
77.24 |
77.25 | 79.99 |
+2.73 (+3.54%) |
|
2024/09/20
78.29 |
78.15 | 78.71 |
+0.55 (+0.71%) |
|
2024/08/01
82.36 |
80.14 | 73.405 |
-6.73 (-8.40%) |
|
2024/07/29
79.725 |
80.13 | 77.65 |
-2.47 (-3.09%) |
|
2024/07/24
77.65 |
77.155 | 81.565 |
+4.40 (+5.71%) |
|
2024/07/17
78.31 |
77.46 | 77.65 |
+0.19 (+0.24%) |
|
2024/07/16
79.84 |
79.41 | 76.51 |
-2.89 (-3.65%) |
|
2024/05/15
83.525 |
83.23 | 82.93 |
-0.29 (-0.36%) |
|
2024/05/14
84.16 |
85.085 | 82.74 |
-2.34 (-2.75%) |
|
2024/05/13
82.01 |
82.33 | 82.46 |
+0.12 (+0.15%) |
|
2024/05/10
80.91 |
81.20 | 83.85 |
+2.64 (+3.26%) |
|
2024/05/09
79.67 |
80.19 | 82.88 |
+2.68 (+3.35%) |
|
2024/05/08
77.045 |
77.26 | 83.525 |
+6.26 (+8.10%) |
|
2024/03/07
76.955 |
76.975 | 71.26 |
-5.71 (-7.42%) |
|
2024/03/05
73.45 |
73.915 | 74.11 |
+0.19 (+0.26%) |
|
2024/03/01
74.46 |
74.215 | 77.13 |
+2.91 (+3.92%) |
|
2023/12/22
77.53 |
77.36 | 76.74 |
-0.62 (-0.80%) |
|
2023/12/20
75.85 |
76.675 | 78.26 |
+1.58 (+2.06%) |
|
2023/12/18
76.03 |
76.815 | 77.96 |
+1.14 (+1.49%) |
|
2023/12/15
76.00 |
75.735 | 77.53 |
+1.79 (+2.37%) |
|
2023/12/14
75.07 |
74.765 | 77.71 |
+2.94 (+3.93%) |
|
2023/12/13
74.03 |
75.035 | 75.85 |
+0.81 (+1.08%) |
|
2023/12/11
69.00 |
68.77 | 76.03 |
+7.26 (+10.55%) |
|
2023/12/06
66.03 |
66.26 | 74.03 |
+7.76 (+11.72%) |
|
2023/12/04
65.27 |
65.015 | 69.00 |
+3.98 (+6.12%) |
|
2023/07/20
86.95 |
86.995 | 83.68 |
-3.31 (-3.81%) |
|
2023/07/17
82.82 |
82.62 | 87.91 |
+5.28 (+6.40%) |
|
2023/07/13
84.56 |
84.35 | 86.95 |
+2.60 (+3.08%) |
|
2023/07/12
84.58 |
84.775 | 83.89 |
-0.88 (-1.04%) |
|
2023/07/10
82.86 |
83.07 | 82.82 |
-0.25 (-0.30%) |
|
2023/07/07
80.82 |
81.35 | 84.185 |
+2.83 (+3.48%) |
|
2023/07/06
81.18 |
81.195 | 84.56 |
+3.36 (+4.14%) |
|
2023/04/26
78.385 |
78.64 | 86.04 |
+7.40 (+9.40%) |
|
2023/04/21
83.485 |
83.86 | 79.88 |
-3.98 (-4.74%) |
|
2023/04/19
84.98 |
83.87 | 78.385 |
-5.48 (-6.53%) |
|
2023/04/18
84.35 |
83.99 | 78.72 |
-5.26 (-6.27%) |
|
2023/04/17
85.23 |
85.25 | 84.12 |
-1.12 (-1.32%) |
|
2023/04/14
85.30 |
85.67 | 83.485 |
-2.18 (-2.55%) |
|
2023/04/13
83.58 |
83.495 | 82.03 |
-1.46 (-1.75%) |
|
2022/12/01
86.51 |
85.16 | 81.94 |
-3.21 (-3.78%) |
|
2022/11/25
84.65 |
84.94 | 84.71 |
-0.23 (-0.27%) |
|
2022/11/22
83.14 |
83.535 | 84.95 |
+1.41 (+1.69%) |
|
2022/11/18
82.21 |
81.824 | 82.67 |
+0.84 (+1.03%) |
|
2022/11/16
87.10 |
85.10 | 84.16 |
-0.94 (-1.10%) |
|
2022/11/14
86.39 |
87.982 | 83.09 |
-4.89 (-5.56%) |
|
2022/11/11
87.50 |
86.162 | 82.21 |
-3.95 (-4.58%) |
|
2022/11/09
78.30 |
81.837 | 87.10 |
+5.26 (+6.43%) |
|
2022/08/17
90.72 |
90.108 | 86.55 |
-3.55 (-3.94%) |
|
2022/08/12
94.94 |
96.205 | 88.72 |
-7.48 (-7.78%) |
|
2022/08/05
95.93 |
96.273 | 94.94 |
-1.33 (-1.38%) |
|
2022/08/03
97.79 |
97.232 | 94.90 |
-2.33 (-2.39%) |
|
2022/08/01
95.69 |
95.236 | 93.77 |
-1.46 (-1.53%) |
|
2022/07/27
93.55 |
93.391 | 97.79 |
+4.39 (+4.70%) |
|
2022/07/21
92.49 |
91.815 | 95.12 |
+3.30 (+3.59%) |
|
2022/07/20
89.20 |
91.375 | 93.55 |
+2.17 (+2.38%) |
|
2022/07/13
87.32 |
86.703 | 89.20 |
+2.49 (+2.87%) |
|
2022/04/12
103.19 |
105.954 | 106.19 |
+0.23 (+0.22%) |
|
2022/04/07
112.49 |
110.787 | 104.63 |
-6.15 (-5.55%) |
|
2022/04/04
107.98 |
108.507 | 105.75 |
-2.75 (-2.54%) |
|
2022/03/29
111.48 |
110.844 | 108.40 |
-2.44 (-2.20%) |
|
2022/03/25
108.93 |
108.812 | 108.40 |
-0.41 (-0.37%) |
|
2022/03/14
98.07 |
99.785 | 109.47 |
+9.68 (+9.70%) |
|
2022/03/10
103.88 |
103.78 | 108.06 |
+4.27 (+4.12%) |
|
2022/01/03
121.97 |
120.718 | 107.18 |
-13.53 (-11.21%) |
|
2021/12/31
129.60 |
129.141 | 103.80 |
-25.34 (-19.62%) |
|
2021/11/10
126.01 |
127.917 | 123.34 |
-4.57 (-3.57%) |
|
2021/11/02
125.96 |
125.707 | 125.44 |
-0.26 (-0.21%) |
|
2021/10/26
129.95 |
127.447 | 125.96 |
-1.48 (-1.16%) |
|
2021/10/19
124.84 |
126.134 | 129.95 |
+3.81 (+3.02%) |
|
2021/06/14
112.11 |
111.13 | 109.96 |
-1.17 (-1.05%) |
|
2021/06/08
106.21 |
107.072 | 110.32 |
+3.24 (+3.03%) |