ウェイフェア A W
50 勝/ 46 敗
買いシグナル 点灯中
過去5年間で96回中50回株価が上昇した(50勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
76.94 |
- | - |
- - |
|
2026/01/09
115.85 |
114.83 | 114.97 |
+0.14 (+0.12%) |
|
2025/12/30
101.115 |
101.425 | 110.04 |
+8.61 (+8.49%) |
|
2025/10/29
103.605 |
104.465 | 100.86 |
-3.60 (-3.45%) |
|
2025/10/28
106.515 |
105.74 | 99.31 |
-6.42 (-6.08%) |
|
2025/06/03
43.02 |
43.18 | 48.215 |
+5.03 (+11.66%) |
|
2025/05/29
42.79 |
42.21 | 44.92 |
+2.71 (+6.42%) |
|
2025/05/27
41.03 |
40.95 | 43.02 |
+2.07 (+5.05%) |
|
2025/05/23
36.22 |
37.095 | 41.56 |
+4.46 (+12.03%) |
|
2025/05/21
36.48 |
35.85 | 42.79 |
+6.93 (+19.35%) |
|
2025/05/19
38.65 |
38.49 | 41.03 |
+2.53 (+6.59%) |
|
2025/05/15
38.76 |
39.25 | 36.24 |
-3.00 (-7.66%) |
|
2025/05/12
39.54 |
40.585 | 38.65 |
-1.93 (-4.76%) |
|
2025/05/09
32.76 |
38.52 | 39.595 |
+1.07 (+2.79%) |
|
2025/02/18
49.05 |
48.21 | 42.86 |
-5.35 (-11.09%) |
|
2025/02/07
43.80 |
44.78 | 49.36 |
+4.57 (+10.22%) |
|
2025/02/05
48.29 |
49.135 | 45.41 |
-3.72 (-7.58%) |
|
2025/01/30
50.16 |
50.38 | 47.32 |
-3.06 (-6.07%) |
|
2025/01/28
49.12 |
49.245 | 47.36 |
-1.88 (-3.82%) |
|
2025/01/06
48.50 |
48.26 | 42.67 |
-5.58 (-11.58%) |
|
2024/12/13
52.31 |
51.195 | 45.70 |
-5.49 (-10.73%) |
|
2024/12/12
53.26 |
56.39 | 43.77 |
-12.61 (-22.37%) |
|
2024/12/10
54.69 |
55.94 | 50.42 |
-5.51 (-9.86%) |
|
2024/12/06
53.505 |
54.355 | 52.31 |
-2.04 (-3.76%) |
|
2024/10/07
56.31 |
55.85 | 55.25 |
-0.60 (-1.07%) |
|
2024/10/02
53.05 |
52.375 | 54.50 |
+2.12 (+4.05%) |
|
2024/10/01
53.26 |
53.20 | 56.93 |
+3.72 (+7.01%) |
|
2024/09/27
56.78 |
55.665 | 55.82 |
+0.15 (+0.27%) |
|
2024/09/26
54.15 |
55.24 | 52.435 |
-2.80 (-5.07%) |
|
2024/09/25
51.64 |
52.40 | 53.05 |
+0.64 (+1.24%) |
|
2024/09/24
54.04 |
53.00 | 53.26 |
+0.25 (+0.49%) |
|
2024/09/23
53.05 |
54.51 | 56.18 |
+1.67 (+3.06%) |
|
2024/09/19
54.35 |
53.975 | 54.15 |
+0.17 (+0.32%) |
|
2024/05/17
67.11 |
67.475 | 61.20 |
-6.27 (-9.29%) |
|
2024/05/14
71.29 |
74.045 | 64.22 |
-9.82 (-13.26%) |
|
2024/05/10
70.69 |
72.765 | 67.11 |
-5.65 (-7.77%) |
|
2024/05/09
72.96 |
73.135 | 68.63 |
-4.50 (-6.15%) |
|
2024/05/08
68.21 |
69.135 | 71.06 |
+1.92 (+2.78%) |
|
2024/03/13
64.41 |
64.745 | 64.76 |
+0.01 (+0.02%) |
|
2024/03/08
61.53 |
60.70 | 60.935 |
+0.23 (+0.38%) |
|
2024/03/07
59.84 |
60.835 | 62.595 |
+1.75 (+2.89%) |
|
2024/03/06
59.87 |
60.365 | 64.41 |
+4.04 (+6.70%) |
|
2024/03/05
60.32 |
61.655 | 62.00 |
+0.34 (+0.55%) |
|
2024/03/04
61.31 |
60.00 | 58.81 |
-1.18 (-1.98%) |
|
2024/03/01
60.15 |
60.165 | 61.53 |
+1.36 (+2.26%) |
|
2024/02/29
59.59 |
59.67 | 59.84 |
+0.17 (+0.28%) |
|
2024/02/28
57.69 |
59.095 | 59.87 |
+0.77 (+1.31%) |
|
2024/02/15
52.24 |
52.31 | 52.55 |
+0.23 (+0.45%) |
|
2024/02/01
51.24 |
50.385 | 51.60 |
+1.21 (+2.41%) |
|
2023/12/22
67.14 |
67.45 | 58.75 |
-8.70 (-12.89%) |
|
2023/12/21
68.18 |
67.55 | 61.69 |
-5.85 (-8.67%) |
|
2023/12/20
64.68 |
67.05 | 64.11 |
-2.93 (-4.38%) |
|
2023/12/18
62.90 |
64.11 | 64.85 |
+0.73 (+1.15%) |
|
2023/12/14
64.17 |
64.84 | 68.18 |
+3.34 (+5.15%) |
|
2023/12/08
55.02 |
54.42 | 64.14 |
+9.71 (+17.86%) |
|
2023/12/05
55.61 |
56.22 | 52.04 |
-4.18 (-7.43%) |
|
2023/12/01
58.45 |
57.89 | 55.02 |
-2.86 (-4.95%) |
|
2023/11/29
58.50 |
58.72 | 53.08 |
-5.64 (-9.60%) |
|
2023/09/13
71.50 |
71.965 | 63.58 |
-8.38 (-11.65%) |
|
2023/06/13
51.37 |
51.45 | 55.42 |
+3.96 (+7.71%) |
|
2023/06/09
52.09 |
52.33 | 55.305 |
+2.97 (+5.68%) |
|
2023/06/07
49.305 |
50.64 | 52.745 |
+2.10 (+4.15%) |
|
2023/06/02
43.20 |
43.03 | 52.09 |
+9.06 (+21.05%) |
|
2023/06/01
43.01 |
44.39 | 52.95 |
+8.56 (+19.28%) |
|
2023/05/08
39.99 |
37.55 | 36.68 |
-0.86 (-2.31%) |
|
2023/05/05
40.19 |
40.03 | 34.76 |
-5.27 (-13.16%) |
|
2023/01/23
59.435 |
56.23 | 58.665 |
+2.43 (+4.33%) |
|
2023/01/20
46.74 |
53.39 | 63.73 |
+10.33 (+19.36%) |
|
2023/01/17
43.00 |
44.24 | 54.66 |
+10.41 (+23.55%) |
|
2023/01/13
43.24 |
44.40 | 59.435 |
+15.03 (+33.86%) |
|
2023/01/12
42.13 |
42.00 | 46.74 |
+4.74 (+11.28%) |
|
2023/01/11
41.975 |
43.025 | 38.92 |
-4.10 (-9.54%) |
|
2022/12/23
33.545 |
33.03 | 32.76 |
-0.27 (-0.81%) |
|
2022/12/21
36.77 |
35.01 | 33.175 |
-1.83 (-5.24%) |
|
2022/12/19
34.20 |
33.43 | 32.16 |
-1.27 (-3.79%) |
|
2022/12/14
41.46 |
39.805 | 36.77 |
-3.03 (-7.62%) |
|
2022/12/02
42.10 |
41.79 | 37.74 |
-4.04 (-9.69%) |
|
2022/11/29
31.68 |
34.39 | 37.03 |
+2.64 (+7.67%) |
|
2022/11/25
32.04 |
32.095 | 42.10 |
+10.00 (+31.17%) |
|
2022/11/22
33.02 |
33.35 | 36.65 |
+3.29 (+9.89%) |
|
2022/08/12
68.60 |
68.20 | 57.04 |
-11.16 (-16.36%) |
|
2022/08/10
65.08 |
67.26 | 69.45 |
+2.18 (+3.25%) |
|
2022/08/09
59.68 |
63.61 | 73.50 |
+9.89 (+15.54%) |
|
2022/08/02
57.40 |
58.66 | 59.68 |
+1.02 (+1.73%) |
|
2022/08/01
56.80 |
56.175 | 71.81 |
+15.63 (+27.83%) |
|
2022/07/28
52.63 |
52.20 | 62.79 |
+10.58 (+20.28%) |
|
2022/07/22
51.76 |
51.47 | 53.87 |
+2.39 (+4.66%) |
|
2022/07/20
56.43 |
55.73 | 50.00 |
-5.72 (-10.28%) |
|
2021/11/29
267.62 |
267.455 | 221.28 |
-46.17 (-17.26%) |
|
2021/11/24
279.51 |
291.25 | 236.23 |
-55.02 (-18.89%) |
|
2021/11/19
274.91 |
277.79 | 267.62 |
-10.17 (-3.66%) |
|
2021/09/02
274.45 |
272.14 | 262.345 |
-9.79 (-3.59%) |
|
2021/08/26
291.02 |
290.00 | 274.45 |
-15.55 (-5.36%) |
|
2021/08/20
290.77 |
291.07 | 290.90 |
-0.17 (-0.05%) |
|
2021/06/08
332.91 |
335.04 | 309.34 |
-25.70 (-7.67%) |
|
2021/06/07
327.81 |
331.14 | 317.46 |
-13.68 (-4.13%) |
|
2021/06/02
332.82 |
331.16 | 323.475 |
-7.68 (-2.32%) |