ウィントラスト ファイナンシャル WTFC
18 勝/ 3 敗
買いシグナル 点灯中
過去1年間で21回中18回株価が上昇した(18勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
150.55 |
- | - |
- - |
|
2026/04/22
147.64 |
148.73 | - |
- - |
|
2026/04/20
148.815 |
150.885 | - |
- - |
|
2026/04/17
148.06 |
147.96 | - |
- - |
|
2026/04/16
145.26 |
147.41 | 150.55 |
+3.14 (+2.13%) |
|
2026/04/14
145.475 |
144.295 | 150.395 |
+6.10 (+4.22%) |
|
2025/12/09
136.17 |
137.00 | 141.28 |
+4.28 (+3.12%) |
|
2025/12/05
137.655 |
137.83 | 140.87 |
+3.03 (+2.20%) |
|
2025/12/04
136.39 |
136.21 | 142.04 |
+5.82 (+4.28%) |
|
2025/12/03
136.725 |
136.76 | 141.18 |
+4.42 (+3.23%) |
|
2025/12/02
135.06 |
135.39 | 136.17 |
+0.78 (+0.57%) |
|
2025/12/01
135.765 |
134.965 | 137.51 |
+2.54 (+1.88%) |
|
2025/11/28
134.125 |
134.63 | 137.655 |
+3.02 (+2.24%) |
|
2025/08/29
137.20 |
135.99 | 138.81 |
+2.81 (+2.07%) |
|
2025/08/26
136.52 |
136.62 | 136.88 |
+0.25 (+0.19%) |
|
2025/08/22
134.17 |
133.43 | 137.20 |
+3.76 (+2.82%) |
|
2025/05/29
120.03 |
118.62 | 118.93 |
+0.31 (+0.26%) |
|
2025/05/22
118.64 |
114.73 | 119.465 |
+4.73 (+4.12%) |
|
2025/05/20
122.09 |
120.44 | 119.38 |
-1.06 (-0.88%) |
|
2025/05/19
122.07 |
121.09 | 121.205 |
+0.11 (+0.09%) |
|
2025/05/15
122.30 |
121.77 | 118.64 |
-3.12 (-2.57%) |
|
2025/05/14
122.68 |
123.02 | 118.09 |
-4.92 (-4.00%) |
|
2025/05/12
121.86 |
121.215 | 122.07 |
+0.85 (+0.70%) |
|
2025/05/08
117.04 |
117.02 | 122.30 |
+5.28 (+4.51%) |
|
2025/05/05
115.145 |
114.06 | 121.86 |
+7.79 (+6.83%) |