ウィントラスト ファイナンシャル WTFC
60 勝/ 30 敗
買いシグナル 点灯中
過去5年間で90回中60回株価が上昇した(60勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
150.55 |
- | - |
- - |
|
2026/04/22
147.64 |
148.73 | - |
- - |
|
2026/04/20
148.815 |
150.885 | - |
- - |
|
2026/04/17
148.06 |
147.96 | - |
- - |
|
2026/04/16
145.26 |
147.41 | 150.55 |
+3.14 (+2.13%) |
|
2026/04/14
145.475 |
144.295 | 150.395 |
+6.10 (+4.22%) |
|
2025/12/09
136.17 |
137.00 | 141.28 |
+4.28 (+3.12%) |
|
2025/12/05
137.655 |
137.83 | 140.87 |
+3.03 (+2.20%) |
|
2025/12/04
136.39 |
136.21 | 142.04 |
+5.82 (+4.28%) |
|
2025/12/03
136.725 |
136.76 | 141.18 |
+4.42 (+3.23%) |
|
2025/12/02
135.06 |
135.39 | 136.17 |
+0.78 (+0.57%) |
|
2025/12/01
135.765 |
134.965 | 137.51 |
+2.54 (+1.88%) |
|
2025/11/28
134.125 |
134.63 | 137.655 |
+3.02 (+2.24%) |
|
2025/08/29
137.20 |
135.99 | 138.81 |
+2.81 (+2.07%) |
|
2025/08/26
136.52 |
136.62 | 136.88 |
+0.25 (+0.19%) |
|
2025/08/22
134.17 |
133.43 | 137.20 |
+3.76 (+2.82%) |
|
2025/05/29
120.03 |
118.62 | 118.93 |
+0.31 (+0.26%) |
|
2025/05/22
118.64 |
114.73 | 119.465 |
+4.73 (+4.12%) |
|
2025/05/20
122.09 |
120.44 | 119.38 |
-1.06 (-0.88%) |
|
2025/05/19
122.07 |
121.09 | 121.205 |
+0.11 (+0.09%) |
|
2025/05/15
122.30 |
121.77 | 118.64 |
-3.12 (-2.57%) |
|
2025/05/14
122.68 |
123.02 | 118.09 |
-4.92 (-4.00%) |
|
2025/05/12
121.86 |
121.215 | 122.07 |
+0.85 (+0.70%) |
|
2025/05/08
117.04 |
117.02 | 122.30 |
+5.28 (+4.51%) |
|
2025/05/05
115.145 |
114.06 | 121.86 |
+7.79 (+6.83%) |
|
2025/02/18
131.67 |
130.405 | 122.74 |
-7.66 (-5.87%) |
|
2025/02/06
131.08 |
130.87 | 129.98 |
-0.89 (-0.68%) |
|
2025/01/29
132.71 |
134.28 | 129.71 |
-4.56 (-3.40%) |
|
2025/01/23
133.12 |
132.315 | 131.88 |
-0.43 (-0.32%) |
|
2024/09/06
103.375 |
103.58 | 105.05 |
+1.46 (+1.41%) |
|
2024/08/29
107.29 |
107.90 | 103.375 |
-4.52 (-4.19%) |
|
2024/08/26
105.91 |
105.34 | 107.765 |
+2.42 (+2.30%) |
|
2024/08/23
107.72 |
108.95 | 108.865 |
-0.08 (-0.07%) |
|
2024/08/22
102.835 |
104.695 | 107.29 |
+2.59 (+2.47%) |
|
2024/07/16
111.965 |
110.83 | 110.42 |
-0.40 (-0.36%) |
|
2024/07/15
106.52 |
106.81 | 108.405 |
+1.59 (+1.49%) |
|
2024/07/12
104.01 |
105.11 | 104.975 |
-0.13 (-0.12%) |
|
2024/07/11
103.975 |
104.08 | 106.29 |
+2.21 (+2.12%) |
|
2024/07/10
100.105 |
100.345 | 111.72 |
+11.37 (+11.33%) |
|
2024/05/14
103.025 |
103.52 | 100.265 |
-3.25 (-3.14%) |
|
2024/05/08
100.75 |
101.19 | 102.96 |
+1.76 (+1.74%) |
|
2024/05/02
100.00 |
101.045 | 100.73 |
-0.31 (-0.31%) |
|
2024/04/26
99.01 |
98.945 | 100.675 |
+1.73 (+1.74%) |
|
2024/02/26
96.58 |
96.575 | 96.74 |
+0.16 (+0.17%) |
|
2024/02/20
96.42 |
95.30 | 98.05 |
+2.75 (+2.88%) |
|
2023/11/17
85.82 |
85.32 | 83.86 |
-1.45 (-1.71%) |
|
2023/11/16
84.37 |
84.755 | 84.425 |
-0.32 (-0.38%) |
|
2023/11/15
84.12 |
83.74 | 84.00 |
+0.26 (+0.31%) |
|
2023/11/14
82.975 |
83.46 | 83.96 |
+0.50 (+0.59%) |
|
2023/11/10
78.04 |
77.29 | 85.82 |
+8.52 (+11.03%) |
|
2023/11/08
79.07 |
78.91 | 84.12 |
+5.21 (+6.60%) |
|
2023/11/07
79.74 |
78.92 | 82.975 |
+4.05 (+5.13%) |
|
2023/11/06
80.64 |
79.65 | 78.33 |
-1.32 (-1.65%) |
|
2023/07/17
77.58 |
77.60 | 83.21 |
+5.60 (+7.22%) |
|
2023/07/13
78.09 |
78.69 | 84.13 |
+5.43 (+6.91%) |
|
2023/07/11
75.41 |
76.81 | 81.50 |
+4.68 (+6.10%) |
|
2023/06/27
71.79 |
71.05 | 72.485 |
+1.43 (+2.01%) |
|
2023/06/23
68.785 |
69.50 | 72.65 |
+3.15 (+4.53%) |
|
2023/06/20
69.65 |
69.19 | 71.79 |
+2.60 (+3.75%) |
|
2023/06/14
70.285 |
70.11 | 68.54 |
-1.56 (-2.23%) |
|
2023/06/13
71.79 |
72.01 | 69.83 |
-2.18 (-3.02%) |
|
2023/06/09
70.25 |
70.72 | 70.07 |
-0.65 (-0.91%) |
|
2023/02/03
94.78 |
94.97 | 93.62 |
-1.34 (-1.42%) |
|
2023/02/02
93.41 |
93.16 | 93.48 |
+0.32 (+0.34%) |
|
2023/01/31
91.46 |
91.595 | 95.63 |
+4.03 (+4.40%) |
|
2023/01/27
90.54 |
90.49 | 94.78 |
+4.29 (+4.74%) |
|
2023/01/26
90.48 |
91.00 | 93.41 |
+2.40 (+2.64%) |
|
2023/01/24
88.055 |
87.68 | 91.46 |
+3.77 (+4.31%) |
|
2022/10/21
91.16 |
91.96 | 93.19 |
+1.23 (+1.33%) |
|
2022/10/18
92.14 |
93.36 | 93.32 |
-0.04 (-0.04%) |
|
2022/10/17
91.69 |
93.01 | 91.79 |
-1.21 (-1.31%) |
|
2022/10/14
88.77 |
90.77 | 91.16 |
+0.39 (+0.42%) |
|
2022/10/13
89.29 |
90.70 | 90.00 |
-0.70 (-0.77%) |
|
2022/10/11
84.43 |
84.25 | 92.14 |
+7.89 (+9.36%) |
|
2022/09/12
88.77 |
86.25 | 86.79 |
+0.54 (+0.62%) |
|
2022/08/15
89.15 |
88.35 | 86.93 |
-1.41 (-1.60%) |
|
2022/08/12
89.19 |
88.08 | 89.33 |
+1.25 (+1.41%) |
|
2022/08/09
84.79 |
86.325 | 89.73 |
+3.40 (+3.94%) |
|
2022/08/03
85.71 |
85.16 | 86.57 |
+1.40 (+1.65%) |
|
2022/08/01
86.78 |
86.36 | 85.43 |
-0.92 (-1.07%) |
|
2022/07/28
85.87 |
85.64 | 84.87 |
-0.76 (-0.89%) |
|
2022/07/26
85.79 |
86.24 | 84.69 |
-1.54 (-1.79%) |
|
2022/03/29
96.35 |
96.355 | 91.25 |
-5.10 (-5.29%) |
|
2022/01/10
100.55 |
100.435 | 102.055 |
+1.62 (+1.61%) |
|
2022/01/06
99.91 |
98.83 | 102.10 |
+3.26 (+3.30%) |
|
2022/01/04
96.00 |
96.45 | 101.49 |
+5.03 (+5.22%) |
|
2021/09/30
80.285 |
80.67 | 82.91 |
+2.23 (+2.77%) |
|
2021/09/29
80.385 |
80.32 | 82.145 |
+1.82 (+2.27%) |
|
2021/09/28
80.38 |
79.815 | 82.94 |
+3.12 (+3.91%) |
|
2021/09/24
78.30 |
79.55 | 82.24 |
+2.68 (+3.38%) |
|
2021/09/23
77.62 |
78.67 | 80.285 |
+1.61 (+2.05%) |
|
2021/09/01
73.39 |
73.64 | 74.58 |
+0.93 (+1.27%) |
|
2021/08/31
74.77 |
74.255 | 73.82 |
-0.43 (-0.58%) |
|
2021/08/26
73.00 |
74.125 | 72.77 |
-1.35 (-1.82%) |