ベクトン ディッキンソン BDX
38 勝/ 33 敗
買いシグナル 点灯中
過去5年間で71回中38回株価が上昇した(38勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
152.14 |
- | - |
- - |
|
2026/03/12
159.61 |
161.77 | 156.52 |
-5.25 (-3.24%) |
|
2026/02/13
175.72 |
176.815 | 184.13 |
+7.31 (+4.13%) |
|
2026/02/12
177.855 |
178.94 | 185.38 |
+6.43 (+3.59%) |
|
2026/02/11
180.755 |
181.54 | 182.49 |
+0.95 (+0.52%) |
|
2026/02/10
171.63 |
171.475 | 182.73 |
+11.25 (+6.56%) |
|
2025/11/03
177.30 |
176.75 | 181.69 |
+4.93 (+2.79%) |
|
2025/10/31
178.675 |
177.88 | 177.90 |
+0.02 (+0.01%) |
|
2025/10/30
179.375 |
178.475 | 177.38 |
-1.09 (-0.61%) |
|
2025/10/29
181.48 |
181.10 | 176.305 |
-4.79 (-2.64%) |
|
2025/09/25
180.61 |
182.42 | 191.62 |
+9.20 (+5.04%) |
|
2025/08/06
172.44 |
187.35 | 195.94 |
+8.59 (+4.58%) |
|
2025/06/18
168.54 |
169.655 | 169.87 |
+0.21 (+0.12%) |
|
2025/05/06
165.13 |
165.75 | 175.37 |
+9.62 (+5.80%) |
|
2025/05/05
166.775 |
166.77 | 175.39 |
+8.61 (+5.16%) |
|
2025/05/02
168.79 |
168.00 | 167.23 |
-0.77 (-0.45%) |
|
2025/05/01
169.575 |
171.005 | 167.79 |
-3.21 (-1.88%) |
|
2025/04/10
199.14 |
199.29 | 198.66 |
-0.62 (-0.31%) |
|
2025/04/08
200.86 |
196.745 | 201.84 |
+5.09 (+2.58%) |
|
2025/04/07
205.08 |
210.785 | 205.74 |
-5.04 (-2.39%) |
|
2025/04/04
207.52 |
205.05 | 201.61 |
-3.43 (-1.67%) |
|
2025/04/03
221.61 |
219.60 | 199.14 |
-20.46 (-9.31%) |
|
2025/02/06
227.22 |
229.21 | 224.97 |
-4.24 (-1.84%) |
|
2024/11/18
224.16 |
221.955 | 225.405 |
+3.44 (+1.55%) |
|
2024/11/15
225.15 |
225.575 | 223.98 |
-1.59 (-0.70%) |
|
2024/11/07
226.93 |
227.54 | 227.34 |
-0.19 (-0.08%) |
|
2024/10/31
233.585 |
233.28 | 226.93 |
-6.34 (-2.72%) |
|
2024/07/09
221.435 |
221.50 | 230.56 |
+9.06 (+4.09%) |
|
2024/05/29
225.02 |
225.71 | 236.37 |
+10.65 (+4.72%) |
|
2024/05/28
226.89 |
225.18 | 238.49 |
+13.31 (+5.91%) |
|
2024/05/24
228.85 |
227.205 | 238.635 |
+11.42 (+5.03%) |
|
2024/05/23
230.36 |
230.635 | 231.925 |
+1.29 (+0.55%) |
|
2024/04/16
230.93 |
230.465 | 234.33 |
+3.86 (+1.67%) |
|
2024/04/15
234.72 |
235.095 | 234.02 |
-1.07 (-0.45%) |
|
2024/04/12
235.135 |
236.705 | 234.22 |
-2.48 (-1.04%) |
|
2024/03/05
233.50 |
233.75 | 237.845 |
+4.09 (+1.75%) |
|
2024/01/11
235.00 |
236.37 | 235.85 |
-0.52 (-0.21%) |
|
2023/11/13
235.88 |
236.89 | 233.67 |
-3.21 (-1.35%) |
|
2023/11/10
234.63 |
237.175 | 233.20 |
-3.97 (-1.67%) |
|
2023/11/09
232.28 |
233.61 | 235.06 |
+1.44 (+0.62%) |
|
2023/10/27
251.77 |
250.62 | 258.81 |
+8.18 (+3.26%) |
|
2023/09/12
263.73 |
263.165 | 265.93 |
+2.76 (+1.05%) |
|
2023/09/08
266.735 |
265.795 | 263.66 |
-2.13 (-0.80%) |
|
2023/09/07
266.99 |
266.945 | 264.72 |
-2.22 (-0.83%) |
|
2023/09/06
266.725 |
266.45 | 265.03 |
-1.42 (-0.53%) |
|
2023/03/01
232.04 |
232.64 | 235.22 |
+2.58 (+1.10%) |
|
2023/02/21
239.52 |
240.225 | 234.48 |
-5.74 (-2.39%) |
|
2023/01/25
246.73 |
246.63 | 254.18 |
+7.55 (+3.06%) |
|
2023/01/24
246.27 |
244.81 | 252.30 |
+7.49 (+3.05%) |
|
2023/01/23
249.50 |
250.00 | 250.17 |
+0.16 (+0.06%) |
|
2022/09/27
228.31 |
228.21 | 236.95 |
+8.73 (+3.82%) |
|
2022/09/26
231.97 |
232.355 | 230.82 |
-1.53 (-0.66%) |
|
2022/09/23
234.05 |
232.96 | 223.00 |
-9.96 (-4.27%) |
|
2022/09/22
237.33 |
235.785 | 226.07 |
-9.71 (-4.12%) |
|
2022/09/21
238.12 |
235.915 | 230.22 |
-5.69 (-2.41%) |
|
2022/09/20
244.02 |
244.60 | 228.31 |
-16.28 (-6.65%) |
|
2022/06/16
234.79 |
234.75 | 250.955 |
+16.20 (+6.90%) |
|
2022/06/15
236.79 |
233.27 | 242.50 |
+9.22 (+3.95%) |
|
2022/06/14
236.46 |
237.585 | 237.29 |
-0.29 (-0.12%) |
|
2022/06/13
242.09 |
241.30 | 236.565 |
-4.73 (-1.96%) |
|
2022/04/29
246.95 |
248.60 | 257.67 |
+9.07 (+3.64%) |
|
2022/04/22
255.05 |
254.01 | 246.95 |
-7.06 (-2.77%) |
|
2022/03/11
254.52 |
255.875 | 262.28 |
+6.40 (+2.50%) |
|
2022/03/10
257.71 |
257.47 | 262.28 |
+4.80 (+1.86%) |
|
2021/11/30
237.12 |
238.165 | 250.37 |
+12.20 (+5.12%) |
|
2021/10/04
240.49 |
240.89 | 235.81 |
-5.07 (-2.10%) |
|
2021/10/01
244.67 |
243.91 | 238.60 |
-5.31 (-2.17%) |
|
2021/09/30
246.01 |
246.295 | 241.56 |
-4.73 (-1.92%) |
|
2021/08/09
238.50 |
237.92 | 249.68 |
+11.76 (+4.94%) |
|
2021/08/06
241.14 |
240.72 | 246.73 |
+6.00 (+2.49%) |
|
2021/05/07
239.26 |
239.68 | 242.475 |
+2.79 (+1.16%) |
|
2021/05/06
240.91 |
241.08 | 244.25 |
+3.16 (+1.31%) |