バンク オブ ノバ スコシア BNS
42 勝/ 39 敗
買いシグナル 点灯中
過去5年間で81回中42回株価が上昇した(42勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
75.71 |
- | - |
- - |
|
2026/04/22
75.14 |
75.03 | - |
- - |
|
2026/04/21
75.87 |
76.11 | - |
- - |
|
2026/04/20
76.805 |
76.90 | - |
- - |
|
2026/04/17
76.57 |
76.46 | 75.71 |
-0.75 (-0.98%) |
|
2025/05/19
51.74 |
51.885 | 52.73 |
+0.84 (+1.62%) |
|
2025/05/14
51.04 |
51.21 | 51.555 |
+0.34 (+0.67%) |
|
2025/05/13
50.68 |
50.74 | 51.64 |
+0.89 (+1.77%) |
|
2025/05/12
50.56 |
50.62 | 51.74 |
+1.12 (+2.21%) |
|
2025/05/08
50.09 |
50.26 | 51.40 |
+1.14 (+2.26%) |
|
2025/05/07
50.11 |
50.125 | 51.04 |
+0.91 (+1.82%) |
|
2025/05/05
50.26 |
50.18 | 50.56 |
+0.38 (+0.75%) |
|
2025/05/02
50.36 |
50.41 | 50.25 |
-0.15 (-0.31%) |
|
2025/04/30
49.98 |
49.96 | 50.11 |
+0.14 (+0.30%) |
|
2024/11/18
55.26 |
55.47 | 56.54 |
+1.07 (+1.92%) |
|
2024/11/12
53.965 |
53.83 | 56.125 |
+2.29 (+4.26%) |
|
2024/11/08
53.92 |
53.97 | 53.915 |
-0.05 (-0.10%) |
|
2024/08/29
49.24 |
49.55 | 50.515 |
+0.96 (+1.94%) |
|
2024/08/28
48.91 |
49.115 | 50.64 |
+1.52 (+3.10%) |
|
2024/08/27
49.98 |
49.33 | 50.835 |
+1.50 (+3.05%) |
|
2024/08/26
48.60 |
48.71 | 50.03 |
+1.32 (+2.70%) |
|
2024/08/23
48.415 |
48.59 | 49.88 |
+1.28 (+2.65%) |
|
2024/08/22
47.505 |
48.01 | 49.24 |
+1.23 (+2.56%) |
|
2024/08/20
47.51 |
47.58 | 49.98 |
+2.39 (+5.04%) |
|
2024/08/06
45.38 |
45.905 | 45.50 |
-0.40 (-0.88%) |
|
2024/07/30
46.355 |
46.43 | 45.38 |
-1.04 (-2.26%) |
|
2024/07/22
46.59 |
46.38 | 45.96 |
-0.42 (-0.90%) |
|
2024/05/24
47.75 |
47.66 | 47.07 |
-0.58 (-1.23%) |
|
2024/05/17
48.43 |
48.27 | 47.75 |
-0.52 (-1.07%) |
|
2024/02/23
47.59 |
47.47 | 48.65 |
+1.17 (+2.48%) |
|
2023/12/21
47.365 |
47.62 | 48.69 |
+1.07 (+2.24%) |
|
2023/12/19
47.215 |
47.43 | 48.385 |
+0.95 (+2.01%) |
|
2023/12/18
46.585 |
46.80 | 48.18 |
+1.38 (+2.94%) |
|
2023/12/14
47.125 |
47.43 | 47.365 |
-0.06 (-0.13%) |
|
2023/12/12
44.85 |
44.765 | 47.215 |
+2.45 (+5.47%) |
|
2023/11/30
44.76 |
44.64 | 44.23 |
-0.41 (-0.91%) |
|
2023/11/28
42.41 |
42.76 | 44.335 |
+1.57 (+3.68%) |
|
2023/11/24
44.185 |
43.73 | 45.195 |
+1.46 (+3.35%) |
|
2023/07/28
49.90 |
50.33 | 48.085 |
-2.24 (-4.46%) |
|
2023/07/27
49.73 |
50.28 | 48.075 |
-2.20 (-4.38%) |
|
2023/07/26
49.78 |
49.98 | 48.485 |
-1.49 (-2.99%) |
|
2023/07/24
50.95 |
50.91 | 50.36 |
-0.54 (-1.08%) |
|
2023/07/21
50.85 |
50.805 | 49.90 |
-0.90 (-1.78%) |
|
2023/07/20
51.015 |
51.01 | 49.73 |
-1.28 (-2.50%) |
|
2023/07/03
49.69 |
48.965 | 48.205 |
-0.76 (-1.55%) |
|
2023/06/30
50.055 |
49.31 | 47.83 |
-1.48 (-3.00%) |
|
2023/06/21
49.00 |
48.82 | 48.785 |
-0.03 (-0.07%) |
|
2023/06/16
50.15 |
50.15 | 48.665 |
-1.48 (-2.96%) |
|
2023/06/15
50.46 |
50.51 | 47.985 |
-2.52 (-4.99%) |
|
2023/05/18
49.66 |
49.75 | 48.995 |
-0.75 (-1.51%) |
|
2023/04/26
48.85 |
49.31 | 48.555 |
-0.75 (-1.53%) |
|
2023/04/25
48.725 |
48.92 | 48.425 |
-0.49 (-1.01%) |
|
2023/04/20
51.025 |
50.73 | 49.585 |
-1.14 (-2.25%) |
|
2023/01/26
53.365 |
53.465 | 55.125 |
+1.65 (+3.10%) |
|
2023/01/25
52.365 |
52.67 | 54.45 |
+1.78 (+3.37%) |
|
2023/01/23
52.01 |
51.83 | 53.075 |
+1.24 (+2.40%) |
|
2023/01/18
51.275 |
51.09 | 52.365 |
+1.27 (+2.49%) |
|
2023/01/13
51.655 |
51.97 | 52.01 |
+0.03 (+0.07%) |
|
2023/01/11
50.415 |
50.91 | 51.235 |
+0.32 (+0.63%) |
|
2022/12/05
50.005 |
49.955 | 50.075 |
+0.12 (+0.24%) |
|
2022/12/01
52.27 |
51.78 | 50.19 |
-1.59 (-3.07%) |
|
2022/11/28
52.925 |
52.34 | 50.005 |
-2.33 (-4.46%) |
|
2022/11/21
52.15 |
52.27 | 51.31 |
-0.96 (-1.83%) |
|
2022/11/17
51.64 |
51.70 | 53.34 |
+1.64 (+3.17%) |
|
2022/11/16
51.64 |
51.16 | 53.075 |
+1.91 (+3.74%) |
|
2022/08/18
63.23 |
62.83 | 58.53 |
-4.29 (-6.84%) |
|
2022/08/16
63.535 |
62.92 | 59.09 |
-3.82 (-6.08%) |
|
2022/08/12
62.955 |
62.20 | 62.54 |
+0.33 (+0.54%) |
|
2022/08/11
62.395 |
62.62 | 63.23 |
+0.60 (+0.97%) |
|
2022/06/21
62.07 |
61.21 | 59.51 |
-1.70 (-2.77%) |
|
2022/06/10
64.165 |
62.80 | 60.845 |
-1.95 (-3.11%) |
|
2022/06/07
68.02 |
67.86 | 62.305 |
-5.55 (-8.18%) |
|
2022/03/24
72.79 |
73.00 | 71.715 |
-1.28 (-1.76%) |
|
2022/03/18
73.705 |
73.95 | 73.82 |
-0.13 (-0.17%) |
|
2022/03/11
71.99 |
72.68 | 73.705 |
+1.02 (+1.41%) |
|
2021/10/26
66.92 |
66.76 | 66.27 |
-0.49 (-0.73%) |
|
2021/10/21
65.95 |
66.175 | 65.55 |
-0.62 (-0.94%) |
|
2021/10/20
66.425 |
66.18 | 66.755 |
+0.57 (+0.86%) |
|
2021/10/19
65.405 |
65.50 | 66.835 |
+1.33 (+2.03%) |
|
2021/10/18
64.565 |
64.79 | 66.92 |
+2.12 (+3.28%) |
|
2021/10/15
64.45 |
64.31 | 66.08 |
+1.76 (+2.75%) |
|
2021/10/14
63.91 |
64.24 | 65.95 |
+1.71 (+2.66%) |
|
2021/08/27
62.92 |
62.885 | 62.365 |
-0.51 (-0.82%) |
|
2021/08/25
64.04 |
63.92 | 61.805 |
-2.11 (-3.30%) |
|
2021/08/18
63.49 |
62.76 | 64.04 |
+1.28 (+2.03%) |