クリーヴランド クリフス CLF
33 勝/ 48 敗
買いシグナル 点灯中
過去5年間で81回中33回株価が上昇した(33勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
9.76 |
- | - |
- - |
|
2025/12/17
12.93 |
13.02 | 13.74 |
+0.72 (+5.52%) |
|
2025/12/12
12.71 |
12.80 | 13.24 |
+0.43 (+3.43%) |
|
2025/12/11
13.41 |
13.44 | 12.975 |
-0.46 (-3.45%) |
|
2025/12/05
12.29 |
12.37 | 12.71 |
+0.34 (+2.74%) |
|
2025/12/02
12.89 |
12.88 | 12.39 |
-0.49 (-3.80%) |
|
2025/11/26
12.63 |
12.78 | 12.76 |
-0.01 (-0.15%) |
|
2025/07/17
9.39 |
9.45 | 10.905 |
+1.45 (+15.39%) |
|
2025/07/14
9.49 |
9.625 | 10.65 |
+1.02 (+10.64%) |
|
2025/07/10
9.77 |
9.50 | 9.39 |
-0.10 (-1.15%) |
|
2025/07/09
8.86 |
9.06 | 9.14 |
+0.08 (+0.88%) |
|
2025/07/08
8.89 |
8.89 | 9.065 |
+0.17 (+1.96%) |
|
2025/07/07
8.50 |
8.605 | 9.49 |
+0.88 (+10.28%) |
|
2025/07/03
8.81 |
8.70 | 9.86 |
+1.16 (+13.33%) |
|
2025/07/02
8.75 |
8.745 | 9.77 |
+1.02 (+11.72%) |
|
2025/06/13
7.175 |
7.27 | 6.93 |
-0.33 (-4.67%) |
|
2025/02/26
10.555 |
10.60 | 10.02 |
-0.58 (-5.47%) |
|
2025/02/21
11.35 |
11.31 | 10.84 |
-0.47 (-4.15%) |
|
2025/02/19
11.87 |
12.04 | 10.555 |
-1.48 (-12.33%) |
|
2025/02/14
11.49 |
11.74 | 11.175 |
-0.56 (-4.81%) |
|
2025/02/13
11.39 |
11.525 | 11.35 |
-0.17 (-1.51%) |
|
2025/02/11
11.30 |
11.09 | 11.87 |
+0.77 (+7.03%) |
|
2024/10/30
13.19 |
13.24 | 13.94 |
+0.69 (+5.28%) |
|
2024/10/29
13.71 |
13.61 | 11.605 |
-2.00 (-14.73%) |
|
2024/10/24
13.29 |
13.505 | 12.99 |
-0.51 (-3.81%) |
|
2024/10/15
12.885 |
13.03 | 13.46 |
+0.43 (+3.30%) |
|
2024/10/10
12.715 |
12.805 | 13.66 |
+0.85 (+6.67%) |
|
2024/10/07
12.99 |
12.62 | 13.06 |
+0.44 (+3.48%) |
|
2024/02/14
19.525 |
19.22 | 20.035 |
+0.81 (+4.24%) |
|
2024/02/02
20.34 |
20.08 | 19.87 |
-0.20 (-1.04%) |
|
2024/01/31
20.04 |
20.225 | 19.775 |
-0.45 (-2.22%) |
|
2023/11/06
17.365 |
17.12 | 16.505 |
-0.61 (-3.59%) |
|
2023/11/03
17.12 |
17.24 | 16.55 |
-0.68 (-4.00%) |
|
2023/11/02
17.19 |
17.37 | 16.44 |
-0.92 (-5.35%) |
|
2023/10/31
16.77 |
16.90 | 17.07 |
+0.17 (+1.00%) |
|
2023/10/13
15.165 |
15.43 | 14.58 |
-0.84 (-5.50%) |
|
2023/10/11
15.735 |
15.50 | 14.385 |
-1.11 (-7.19%) |
|
2023/10/06
15.51 |
15.415 | 15.165 |
-0.25 (-1.62%) |
|
2023/07/26
17.30 |
17.31 | 16.70 |
-0.60 (-3.52%) |
|
2023/07/24
16.51 |
17.07 | 17.655 |
+0.58 (+3.42%) |
|
2023/06/30
16.765 |
16.90 | 16.445 |
-0.45 (-2.69%) |
|
2023/06/28
16.385 |
16.375 | 15.64 |
-0.73 (-4.48%) |
|
2023/06/27
16.54 |
16.34 | 16.275 |
-0.06 (-0.39%) |
|
2023/06/23
15.845 |
15.945 | 16.765 |
+0.82 (+5.14%) |
|
2023/06/20
16.44 |
16.29 | 16.54 |
+0.25 (+1.53%) |
|
2023/06/14
16.725 |
16.55 | 15.99 |
-0.56 (-3.38%) |
|
2022/12/29
16.495 |
16.285 | 18.665 |
+2.37 (+14.61%) |
|
2022/12/28
16.24 |
16.36 | 17.60 |
+1.24 (+7.57%) |
|
2022/12/14
15.655 |
15.265 | 15.15 |
-0.11 (-0.75%) |
|
2022/12/08
16.155 |
16.16 | 15.02 |
-1.14 (-7.05%) |
|
2022/12/02
16.45 |
16.45 | 15.50 |
-0.94 (-5.77%) |
|
2022/12/01
15.86 |
15.62 | 16.155 |
+0.53 (+3.42%) |
|
2022/11/25
15.70 |
15.425 | 16.45 |
+1.02 (+6.64%) |
|
2022/11/21
15.06 |
15.19 | 15.14 |
-0.04 (-0.32%) |
|
2022/09/09
18.74 |
18.92 | 15.00 |
-3.92 (-20.71%) |
|
2022/08/30
17.605 |
17.57 | 17.295 |
-0.27 (-1.56%) |
|
2022/08/25
19.40 |
19.51 | 16.615 |
-2.89 (-14.83%) |
|
2022/08/19
17.78 |
17.30 | 18.73 |
+1.42 (+8.26%) |
|
2022/08/15
19.23 |
19.49 | 17.28 |
-2.20 (-11.33%) |
|
2022/08/11
19.47 |
19.45 | 18.445 |
-1.00 (-5.16%) |
|
2022/08/10
19.75 |
20.18 | 18.47 |
-1.71 (-8.47%) |
|
2022/03/09
24.72 |
24.86 | 26.20 |
+1.33 (+5.39%) |
|
2022/03/07
26.06 |
23.78 | 25.33 |
+1.54 (+6.51%) |
|
2022/03/04
25.955 |
25.97 | 25.12 |
-0.84 (-3.27%) |
|
2022/03/03
25.41 |
25.26 | 25.87 |
+0.60 (+2.41%) |
|
2022/03/02
23.61 |
23.95 | 26.44 |
+2.49 (+10.39%) |
|
2022/03/01
23.30 |
23.57 | 24.72 |
+1.14 (+4.87%) |
|
2022/01/14
22.06 |
21.675 | 16.375 |
-5.30 (-24.45%) |
|
2022/01/13
22.185 |
21.79 | 16.99 |
-4.80 (-22.02%) |
|
2022/01/12
23.09 |
22.94 | 18.805 |
-4.13 (-18.02%) |
|
2022/01/11
22.21 |
22.70 | 19.55 |
-3.14 (-13.87%) |
|
2022/01/07
23.36 |
23.45 | 22.06 |
-1.39 (-5.92%) |
|
2022/01/06
23.31 |
23.63 | 22.185 |
-1.44 (-6.11%) |
|
2022/01/05
23.79 |
24.085 | 23.09 |
-0.99 (-4.13%) |
|
2021/11/15
21.66 |
21.74 | 22.59 |
+0.85 (+3.90%) |
|
2021/11/05
22.36 |
23.49 | 22.28 |
-1.20 (-5.15%) |
|
2021/11/04
22.19 |
22.44 | 22.465 |
+0.02 (+0.11%) |
|
2021/11/03
22.645 |
22.61 | 21.87 |
-0.73 (-3.27%) |
|
2021/11/01
23.23 |
22.82 | 23.58 |
+0.75 (+3.33%) |
|
2021/10/29
24.115 |
24.38 | 22.36 |
-2.01 (-8.28%) |
|
2021/10/28
24.44 |
24.80 | 22.19 |
-2.60 (-10.52%) |
|
2021/10/27
24.80 |
25.115 | 22.645 |
-2.46 (-9.83%) |