サンミナ SANM
30 勝/ 21 敗
買いシグナル 点灯中
過去3年間で51回中30回株価が上昇した(30勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
192.16 |
- | - |
- - |
|
2026/04/23
180.22 |
184.00 | - |
- - |
|
2026/04/22
176.365 |
176.22 | - |
- - |
|
2026/04/21
174.10 |
174.50 | - |
- - |
|
2026/04/20
175.41 |
176.655 | - |
- - |
|
2026/04/17
173.99 |
175.54 | 192.16 |
+16.62 (+9.46%) |
|
2026/04/16
169.10 |
171.11 | 180.22 |
+9.10 (+5.32%) |
|
2026/04/15
154.42 |
154.77 | 176.365 |
+21.59 (+13.95%) |
|
2026/02/27
155.24 |
151.00 | 122.885 |
-28.11 (-18.61%) |
|
2026/01/21
181.23 |
184.125 | 152.64 |
-31.48 (-17.09%) |
|
2026/01/16
177.545 |
176.925 | 182.76 |
+5.83 (+3.29%) |
|
2026/01/15
174.46 |
173.12 | 177.895 |
+4.77 (+2.75%) |
|
2025/10/06
139.965 |
140.735 | 125.44 |
-15.29 (-10.86%) |
|
2025/05/16
84.67 |
81.29 | 84.20 |
+2.90 (+3.57%) |
|
2025/05/13
85.24 |
85.51 | 82.25 |
-3.26 (-3.81%) |
|
2025/05/12
83.49 |
84.36 | 81.35 |
-3.01 (-3.56%) |
|
2025/05/08
80.57 |
79.77 | 84.115 |
+4.34 (+5.44%) |
|
2025/05/06
78.74 |
78.94 | 85.24 |
+6.29 (+7.98%) |
|
2025/05/02
80.21 |
79.72 | 79.92 |
+0.20 (+0.25%) |
|
2025/05/01
78.45 |
79.35 | 80.57 |
+1.21 (+1.53%) |
|
2025/01/24
84.00 |
81.94 | 83.73 |
+1.79 (+2.18%) |
|
2025/01/22
83.675 |
83.625 | 82.80 |
-0.82 (-0.98%) |
|
2025/01/17
82.90 |
83.00 | 78.59 |
-4.40 (-5.31%) |
|
2024/11/06
83.90 |
83.11 | 78.53 |
-4.57 (-5.51%) |
|
2024/11/05
74.49 |
77.20 | 80.79 |
+3.59 (+4.65%) |
|
2024/11/04
72.83 |
70.55 | 83.43 |
+12.88 (+18.25%) |
|
2024/11/01
71.40 |
71.275 | 83.29 |
+12.01 (+16.85%) |
|
2024/10/31
70.16 |
70.815 | 83.46 |
+12.64 (+17.85%) |
|
2024/10/30
71.73 |
72.00 | 83.90 |
+11.90 (+16.52%) |
|
2024/09/30
68.385 |
68.605 | 67.11 |
-1.49 (-2.17%) |
|
2024/09/24
69.21 |
69.185 | 66.85 |
-2.33 (-3.37%) |
|
2024/08/26
69.39 |
69.23 | 66.655 |
-2.57 (-3.71%) |
|
2024/08/19
71.67 |
71.95 | 69.39 |
-2.56 (-3.55%) |
|
2024/05/13
64.77 |
65.325 | 66.98 |
+1.65 (+2.53%) |
|
2024/05/08
64.66 |
64.985 | 65.99 |
+1.00 (+1.54%) |
|
2024/05/03
61.76 |
62.33 | 64.90 |
+2.57 (+4.12%) |
|
2024/04/24
61.67 |
61.14 | 60.94 |
-0.20 (-0.32%) |
|
2024/01/31
59.82 |
60.535 | 57.50 |
-3.03 (-5.01%) |
|
2024/01/30
64.89 |
63.985 | 58.18 |
-5.80 (-9.07%) |
|
2024/01/29
50.60 |
59.355 | 59.34 |
-0.01 (-0.02%) |
|
2024/01/25
51.30 |
51.475 | 60.005 |
+8.53 (+16.57%) |
|
2024/01/18
50.36 |
50.44 | 51.30 |
+0.85 (+1.70%) |
|
2024/01/05
50.12 |
50.165 | 50.865 |
+0.70 (+1.39%) |
|
2023/12/28
52.18 |
52.035 | 50.12 |
-1.91 (-3.68%) |
|
2023/12/21
51.97 |
52.50 | 51.34 |
-1.15 (-2.20%) |
|
2023/12/19
52.41 |
52.80 | 52.10 |
-0.69 (-1.32%) |
|
2023/12/18
52.02 |
52.63 | 52.75 |
+0.11 (+0.22%) |
|
2023/06/30
60.23 |
60.15 | 61.615 |
+1.46 (+2.43%) |
|
2023/06/27
58.105 |
58.00 | 60.17 |
+2.17 (+3.74%) |
|
2023/06/22
58.005 |
57.17 | 59.88 |
+2.71 (+4.74%) |
|
2023/06/21
58.635 |
58.45 | 58.68 |
+0.22 (+0.39%) |
|
2023/06/20
59.02 |
58.81 | 58.105 |
-0.70 (-1.19%) |
|
2023/06/15
59.17 |
59.22 | 56.78 |
-2.43 (-4.12%) |
|
2023/06/14
58.03 |
57.86 | 58.005 |
+0.14 (+0.25%) |
|
2023/06/13
57.38 |
57.72 | 58.635 |
+0.91 (+1.58%) |
|
2023/06/09
55.44 |
55.965 | 58.485 |
+2.51 (+4.50%) |