ユナイテッドヘルス グループ UNH
40 勝/ 30 敗
買いシグナル 点灯中
過去3年間で70回中40回株価が上昇した(40勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
354.92 |
- | - |
- - |
|
2026/04/23
354.52 |
356.49 | - |
- - |
|
2026/04/22
353.44 |
355.14 | - |
- - |
|
2026/04/20
323.525 |
352.935 | - |
- - |
|
2026/04/17
324.535 |
324.12 | 354.92 |
+30.80 (+9.50%) |
|
2026/04/15
314.09 |
314.25 | 353.44 |
+39.19 (+12.47%) |
|
2026/04/14
314.26 |
315.695 | 346.015 |
+30.31 (+9.60%) |
|
2026/04/10
304.545 |
303.51 | 324.535 |
+21.02 (+6.92%) |
|
2026/01/23
356.26 |
354.05 | 287.00 |
-67.05 (-18.93%) |
|
2026/01/21
347.785 |
346.89 | 294.03 |
-52.86 (-15.23%) |
|
2026/01/15
339.02 |
335.89 | 356.26 |
+20.37 (+6.06%) |
|
2026/01/13
333.97 |
335.755 | 347.785 |
+12.03 (+3.58%) |
|
2026/01/08
346.82 |
347.225 | 339.02 |
-8.20 (-2.36%) |
|
2026/01/06
349.02 |
349.475 | 333.97 |
-15.50 (-4.43%) |
|
2026/01/05
342.165 |
348.36 | 340.55 |
-7.81 (-2.24%) |
|
2025/09/12
352.605 |
350.50 | 336.69 |
-13.81 (-3.94%) |
|
2025/09/11
353.69 |
355.63 | 334.76 |
-20.87 (-5.86%) |
|
2025/09/10
346.90 |
349.01 | 341.61 |
-7.39 (-2.12%) |
|
2025/09/05
315.34 |
318.215 | 352.605 |
+34.39 (+10.80%) |
|
2025/09/04
310.18 |
310.475 | 353.69 |
+43.21 (+13.91%) |
|
2025/08/29
309.88 |
310.18 | 320.56 |
+10.37 (+3.34%) |
|
2025/08/28
302.29 |
302.14 | 315.34 |
+13.19 (+4.36%) |
|
2025/08/26
300.49 |
300.58 | 307.575 |
+6.99 (+2.32%) |
|
2025/08/25
304.95 |
304.855 | 308.73 |
+3.87 (+1.27%) |
|
2025/04/11
599.17 |
594.69 | 425.23 |
-169.46 (-28.49%) |
|
2025/04/10
594.40 |
589.50 | 454.17 |
-135.32 (-22.95%) |
|
2025/04/09
578.81 |
581.38 | 584.92 |
+3.53 (+0.60%) |
|
2025/04/08
554.22 |
561.25 | 583.82 |
+22.57 (+4.02%) |
|
2025/04/07
524.86 |
580.455 | 586.80 |
+6.34 (+1.09%) |
|
2025/04/02
522.94 |
529.90 | 578.81 |
+48.90 (+9.23%) |
|
2025/03/28
515.26 |
518.60 | 525.31 |
+6.70 (+1.29%) |
|
2025/02/11
534.05 |
540.785 | 510.96 |
-29.82 (-5.51%) |
|
2025/02/10
533.41 |
534.99 | 500.75 |
-34.24 (-6.40%) |
|
2025/02/05
539.72 |
537.65 | 527.48 |
-10.16 (-1.89%) |
|
2024/11/19
577.145 |
583.415 | 606.11 |
+22.69 (+3.89%) |
|
2024/11/18
589.71 |
585.52 | 605.765 |
+20.24 (+3.45%) |
|
2024/11/14
593.275 |
591.97 | 597.20 |
+5.23 (+0.88%) |
|
2024/11/13
606.025 |
604.01 | 600.85 |
-3.15 (-0.52%) |
|
2024/11/11
625.66 |
618.80 | 589.71 |
-29.08 (-4.70%) |
|
2024/10/10
597.865 |
597.425 | 566.09 |
-31.33 (-5.24%) |
|
2024/10/04
591.08 |
587.81 | 598.10 |
+10.29 (+1.75%) |
|
2024/07/18
564.645 |
566.73 | 559.67 |
-7.06 (-1.24%) |
|
2024/07/17
573.36 |
563.90 | 559.575 |
-4.32 (-0.76%) |
|
2024/07/16
548.82 |
553.36 | 554.585 |
+1.22 (+0.22%) |
|
2024/07/12
511.63 |
522.925 | 565.37 |
+42.44 (+8.11%) |
|
2024/07/11
504.72 |
506.43 | 564.645 |
+58.21 (+11.49%) |
|
2024/07/10
500.74 |
498.555 | 573.36 |
+74.80 (+15.00%) |
|
2024/07/05
487.98 |
489.25 | 511.63 |
+22.37 (+4.57%) |
|
2024/06/12
493.15 |
490.51 | 484.25 |
-6.25 (-1.27%) |
|
2024/05/20
517.335 |
518.605 | 503.545 |
-15.06 (-2.90%) |
|
2024/05/16
521.39 |
522.875 | 516.91 |
-5.96 (-1.14%) |
|
2024/05/14
514.08 |
515.82 | 523.65 |
+7.82 (+1.51%) |
|
2024/05/13
511.64 |
512.52 | 517.335 |
+4.81 (+0.93%) |
|
2024/05/08
503.46 |
503.00 | 517.42 |
+14.41 (+2.86%) |
|
2024/05/03
492.56 |
494.12 | 512.945 |
+18.82 (+3.80%) |
|
2024/04/29
489.05 |
486.83 | 494.40 |
+7.56 (+1.55%) |
|
2024/02/27
513.35 |
495.39 | 473.02 |
-22.37 (-4.51%) |
|
2024/01/08
536.56 |
538.505 | 518.985 |
-19.51 (-3.62%) |
|
2023/10/05
516.05 |
516.485 | 525.84 |
+9.35 (+1.81%) |
|
2023/10/03
509.47 |
509.66 | 524.28 |
+14.61 (+2.86%) |
|
2023/09/28
510.32 |
509.34 | 516.05 |
+6.70 (+1.31%) |
|
2023/09/26
505.64 |
505.67 | 509.47 |
+3.80 (+0.75%) |
|
2023/09/25
510.43 |
509.05 | 514.45 |
+5.40 (+1.06%) |
|
2023/07/31
506.43 |
508.05 | 510.70 |
+2.64 (+0.52%) |
|
2023/07/28
502.88 |
501.04 | 502.66 |
+1.62 (+0.32%) |
|
2023/07/27
505.34 |
506.25 | 504.92 |
-1.32 (-0.26%) |
|
2023/07/26
507.99 |
508.45 | 504.695 |
-3.75 (-0.73%) |
|
2023/07/25
511.18 |
512.15 | 504.725 |
-7.42 (-1.44%) |
|
2023/07/24
508.69 |
509.225 | 506.43 |
-2.79 (-0.54%) |
|
2023/06/12
492.77 |
490.99 | 469.66 |
-21.32 (-4.34%) |
|
2023/06/09
493.78 |
492.32 | 458.46 |
-33.86 (-6.87%) |
|
2023/06/06
487.55 |
487.89 | 491.38 |
+3.49 (+0.71%) |
|
2023/05/11
488.45 |
489.445 | 478.91 |
-10.53 (-2.15%) |