クリーヴランド クリフス CLF
20 勝/ 25 敗
買いシグナル 点灯中
過去3年間で45回中20回株価が上昇した(20勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
10.61 |
- | - |
- - |
|
2026/04/24
9.75 |
10.32 | - |
- - |
|
2025/12/17
12.93 |
13.02 | 13.74 |
+0.72 (+5.52%) |
|
2025/12/12
12.71 |
12.80 | 13.24 |
+0.43 (+3.43%) |
|
2025/12/11
13.41 |
13.44 | 12.975 |
-0.46 (-3.45%) |
|
2025/12/05
12.29 |
12.37 | 12.71 |
+0.34 (+2.74%) |
|
2025/12/02
12.89 |
12.88 | 12.39 |
-0.49 (-3.80%) |
|
2025/11/26
12.63 |
12.78 | 12.76 |
-0.01 (-0.15%) |
|
2025/07/17
9.39 |
9.45 | 10.905 |
+1.45 (+15.39%) |
|
2025/07/14
9.49 |
9.625 | 10.65 |
+1.02 (+10.64%) |
|
2025/07/10
9.77 |
9.50 | 9.39 |
-0.10 (-1.15%) |
|
2025/07/09
8.86 |
9.06 | 9.14 |
+0.08 (+0.88%) |
|
2025/07/08
8.89 |
8.89 | 9.065 |
+0.17 (+1.96%) |
|
2025/07/07
8.50 |
8.605 | 9.49 |
+0.88 (+10.28%) |
|
2025/07/03
8.81 |
8.70 | 9.86 |
+1.16 (+13.33%) |
|
2025/07/02
8.75 |
8.745 | 9.77 |
+1.02 (+11.72%) |
|
2025/06/13
7.175 |
7.27 | 6.93 |
-0.33 (-4.67%) |
|
2025/02/26
10.555 |
10.60 | 10.02 |
-0.58 (-5.47%) |
|
2025/02/21
11.35 |
11.31 | 10.84 |
-0.47 (-4.15%) |
|
2025/02/19
11.87 |
12.04 | 10.555 |
-1.48 (-12.33%) |
|
2025/02/14
11.49 |
11.74 | 11.175 |
-0.56 (-4.81%) |
|
2025/02/13
11.39 |
11.525 | 11.35 |
-0.17 (-1.51%) |
|
2025/02/11
11.30 |
11.09 | 11.87 |
+0.77 (+7.03%) |
|
2024/10/30
13.19 |
13.24 | 13.94 |
+0.69 (+5.28%) |
|
2024/10/29
13.71 |
13.61 | 11.605 |
-2.00 (-14.73%) |
|
2024/10/24
13.29 |
13.505 | 12.99 |
-0.51 (-3.81%) |
|
2024/10/15
12.885 |
13.03 | 13.46 |
+0.43 (+3.30%) |
|
2024/10/10
12.715 |
12.805 | 13.66 |
+0.85 (+6.67%) |
|
2024/10/07
12.99 |
12.62 | 13.06 |
+0.44 (+3.48%) |
|
2024/02/14
19.525 |
19.22 | 20.035 |
+0.81 (+4.24%) |
|
2024/02/02
20.34 |
20.08 | 19.87 |
-0.20 (-1.04%) |
|
2024/01/31
20.04 |
20.225 | 19.775 |
-0.45 (-2.22%) |
|
2023/11/06
17.365 |
17.12 | 16.505 |
-0.61 (-3.59%) |
|
2023/11/03
17.12 |
17.24 | 16.55 |
-0.68 (-4.00%) |
|
2023/11/02
17.19 |
17.37 | 16.44 |
-0.92 (-5.35%) |
|
2023/10/31
16.77 |
16.90 | 17.07 |
+0.17 (+1.00%) |
|
2023/10/13
15.165 |
15.43 | 14.58 |
-0.84 (-5.50%) |
|
2023/10/11
15.735 |
15.50 | 14.385 |
-1.11 (-7.19%) |
|
2023/10/06
15.51 |
15.415 | 15.165 |
-0.25 (-1.62%) |
|
2023/07/26
17.30 |
17.31 | 16.70 |
-0.60 (-3.52%) |
|
2023/07/24
16.51 |
17.07 | 17.655 |
+0.58 (+3.42%) |
|
2023/06/30
16.765 |
16.90 | 16.445 |
-0.45 (-2.69%) |
|
2023/06/28
16.385 |
16.375 | 15.64 |
-0.73 (-4.48%) |
|
2023/06/27
16.54 |
16.34 | 16.275 |
-0.06 (-0.39%) |
|
2023/06/23
15.845 |
15.945 | 16.765 |
+0.82 (+5.14%) |
|
2023/06/20
16.44 |
16.29 | 16.54 |
+0.25 (+1.53%) |
|
2023/06/14
16.725 |
16.55 | 15.99 |
-0.56 (-3.38%) |