ジェイムス ハーディ インダストリーズ JHX
39 勝/ 41 敗
買いシグナル 点灯中
過去5年間で80回中39回株価が上昇した(39勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
22.25 |
- | - |
- - |
|
2026/01/05
20.93 |
21.11 | 23.245 |
+2.13 (+10.11%) |
|
2025/12/31
20.76 |
20.85 | 21.545 |
+0.69 (+3.33%) |
|
2025/12/30
20.86 |
20.75 | 20.65 |
-0.10 (-0.48%) |
|
2025/12/22
20.78 |
20.75 | 20.86 |
+0.10 (+0.53%) |
|
2025/12/18
20.37 |
20.14 | 21.03 |
+0.89 (+4.41%) |
|
2025/12/17
20.25 |
20.17 | 20.91 |
+0.73 (+3.66%) |
|
2025/12/16
20.27 |
20.20 | 20.83 |
+0.62 (+3.11%) |
|
2025/12/15
20.38 |
20.165 | 20.78 |
+0.61 (+3.04%) |
|
2025/10/23
22.00 |
22.24 | 21.11 |
-1.12 (-5.08%) |
|
2025/10/21
21.84 |
21.78 | 22.39 |
+0.60 (+2.80%) |
|
2025/10/17
21.69 |
21.825 | 22.355 |
+0.53 (+2.42%) |
|
2025/07/09
27.765 |
27.995 | 26.665 |
-1.33 (-4.75%) |
|
2025/07/08
28.07 |
27.85 | 26.135 |
-1.71 (-6.15%) |
|
2025/07/07
27.865 |
28.04 | 26.70 |
-1.33 (-4.77%) |
|
2025/06/25
25.59 |
25.50 | 28.36 |
+2.85 (+11.21%) |
|
2025/06/18
24.26 |
24.08 | 25.77 |
+1.69 (+7.01%) |
|
2025/06/12
26.995 |
26.31 | 23.98 |
-2.32 (-8.85%) |
|
2025/05/27
23.20 |
22.95 | 24.76 |
+1.81 (+7.88%) |
|
2025/05/22
23.74 |
23.37 | 23.28 |
-0.08 (-0.38%) |
|
2025/05/20
24.72 |
23.02 | 22.06 |
-0.96 (-4.17%) |
|
2025/02/18
31.72 |
32.33 | 31.33 |
-1.00 (-3.09%) |
|
2025/02/11
33.27 |
32.655 | 32.54 |
-0.11 (-0.35%) |
|
2025/02/10
33.37 |
33.185 | 31.72 |
-1.46 (-4.41%) |
|
2025/02/05
33.29 |
33.665 | 32.78 |
-0.88 (-2.62%) |
|
2025/02/04
32.81 |
32.995 | 33.27 |
+0.27 (+0.83%) |
|
2025/01/29
33.31 |
34.085 | 33.29 |
-0.79 (-2.33%) |
|
2024/12/09
35.34 |
34.89 | 33.70 |
-1.18 (-3.41%) |
|
2024/12/06
35.14 |
35.66 | 33.975 |
-1.68 (-4.72%) |
|
2024/12/04
36.135 |
35.57 | 34.48 |
-1.09 (-3.06%) |
|
2024/12/03
36.535 |
36.24 | 34.86 |
-1.38 (-3.80%) |
|
2024/12/02
36.62 |
36.37 | 35.34 |
-1.02 (-2.83%) |
|
2024/11/26
36.98 |
36.52 | 36.135 |
-0.38 (-1.05%) |
|
2024/11/25
37.17 |
37.05 | 36.535 |
-0.51 (-1.39%) |
|
2024/08/29
37.50 |
37.36 | 35.39 |
-1.96 (-5.27%) |
|
2024/08/28
36.97 |
37.195 | 36.77 |
-0.42 (-1.14%) |
|
2024/08/27
36.495 |
36.55 | 36.855 |
+0.30 (+0.83%) |
|
2024/08/23
35.66 |
36.68 | 37.34 |
+0.66 (+1.79%) |
|
2024/08/02
33.86 |
32.71 | 32.58 |
-0.13 (-0.39%) |
|
2024/07/30
35.59 |
35.78 | 33.92 |
-1.85 (-5.19%) |
|
2024/07/25
34.305 |
34.895 | 34.385 |
-0.51 (-1.46%) |
|
2024/07/23
36.215 |
35.57 | 35.59 |
+0.02 (+0.05%) |
|
2024/07/22
35.82 |
35.515 | 35.21 |
-0.30 (-0.85%) |
|
2024/07/19
35.26 |
35.60 | 35.02 |
-0.57 (-1.62%) |
|
2024/07/18
35.45 |
35.43 | 34.305 |
-1.12 (-3.17%) |
|
2024/02/28
38.885 |
39.64 | 40.88 |
+1.24 (+3.12%) |
|
2023/11/20
32.33 |
32.415 | 31.55 |
-0.86 (-2.66%) |
|
2023/11/16
31.90 |
31.53 | 31.04 |
-0.49 (-1.55%) |
|
2023/11/14
30.83 |
31.03 | 32.24 |
+1.21 (+3.89%) |
|
2023/11/13
29.60 |
30.46 | 32.33 |
+1.86 (+6.13%) |
|
2023/11/10
29.29 |
29.715 | 32.115 |
+2.40 (+8.07%) |
|
2023/04/17
22.73 |
20.23 | 22.31 |
+2.07 (+10.28%) |
|
2023/04/14
22.40 |
22.67 | 22.65 |
-0.02 (-0.08%) |
|
2023/04/10
21.48 |
21.66 | 22.73 |
+1.07 (+4.93%) |
|
2023/03/30
21.84 |
21.59 | 21.37 |
-0.21 (-1.01%) |
|
2023/03/29
22.06 |
21.87 | 21.815 |
-0.05 (-0.25%) |
|
2023/03/27
21.16 |
21.15 | 21.60 |
+0.45 (+2.12%) |
|
2023/01/30
21.96 |
22.00 | 23.12 |
+1.12 (+5.09%) |
|
2023/01/27
22.58 |
22.30 | 23.805 |
+1.50 (+6.74%) |
|
2023/01/26
22.49 |
22.605 | 24.40 |
+1.79 (+7.94%) |
|
2023/01/25
22.24 |
22.54 | 23.97 |
+1.42 (+6.34%) |
|
2023/01/24
21.38 |
22.07 | 22.42 |
+0.35 (+1.58%) |
|
2023/01/23
21.01 |
21.23 | 21.96 |
+0.73 (+3.43%) |
|
2023/01/20
20.51 |
20.625 | 22.58 |
+1.95 (+9.47%) |
|
2023/01/19
20.625 |
20.25 | 22.49 |
+2.23 (+11.06%) |
|
2023/01/17
21.19 |
20.75 | 21.38 |
+0.62 (+3.03%) |
|
2022/11/02
21.58 |
20.99 | 17.93 |
-3.05 (-14.57%) |
|
2022/08/15
25.94 |
25.77 | 24.10 |
-1.66 (-6.48%) |
|
2022/08/12
25.90 |
25.88 | 24.72 |
-1.16 (-4.48%) |
|
2022/08/10
25.28 |
25.78 | 25.34 |
-0.44 (-1.70%) |
|
2022/08/01
25.08 |
24.645 | 25.03 |
+0.38 (+1.56%) |
|
2022/07/28
24.69 |
24.605 | 25.31 |
+0.70 (+2.86%) |
|
2021/11/08
40.73 |
40.33 | 41.41 |
+1.07 (+2.67%) |
|
2021/11/03
40.37 |
40.385 | 40.10 |
-0.28 (-0.70%) |
|
2021/10/28
39.33 |
39.19 | 40.355 |
+1.16 (+2.97%) |
|
2021/10/22
39.45 |
39.51 | 39.39 |
-0.11 (-0.30%) |
|
2021/10/21
38.96 |
39.35 | 39.135 |
-0.21 (-0.54%) |
|
2021/08/06
35.29 |
35.16 | 37.91 |
+2.75 (+7.82%) |
|
2021/07/20
33.79 |
34.02 | 33.715 |
-0.30 (-0.89%) |
|
2021/07/16
33.955 |
33.35 | 34.44 |
+1.08 (+3.26%) |
|
2021/06/16
34.94 |
34.46 | 35.075 |
+0.61 (+1.78%) |