テレダイン テクノロジーズ TDY
38 勝/ 40 敗
買いシグナル 点灯中
過去5年間で78回中38回株価が上昇した(38勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
655.49 |
- | - |
- - |
|
2026/01/21
621.99 |
625.30 | 620.83 |
-4.46 (-0.71%) |
|
2026/01/16
581.83 |
574.19 | 607.45 |
+33.25 (+5.79%) |
|
2026/01/14
562.165 |
565.24 | 621.15 |
+55.90 (+9.89%) |
|
2026/01/13
555.16 |
555.16 | 621.99 |
+66.83 (+12.03%) |
|
2025/12/31
511.00 |
513.04 | 548.73 |
+35.69 (+6.95%) |
|
2025/05/28
496.315 |
495.40 | 498.32 |
+2.92 (+0.58%) |
|
2025/05/21
489.135 |
488.055 | 497.18 |
+9.12 (+1.86%) |
|
2025/05/16
498.955 |
496.575 | 486.495 |
-10.07 (-2.02%) |
|
2025/05/15
495.885 |
495.56 | 487.89 |
-7.67 (-1.54%) |
|
2025/05/13
492.93 |
493.72 | 494.505 |
+0.78 (+0.15%) |
|
2025/03/26
508.66 |
504.34 | 500.02 |
-4.31 (-0.85%) |
|
2025/01/27
508.67 |
509.425 | 507.805 |
-1.62 (-0.31%) |
|
2025/01/23
515.22 |
510.74 | 518.655 |
+7.91 (+1.54%) |
|
2025/01/22
511.31 |
509.775 | 508.81 |
-0.96 (-0.18%) |
|
2025/01/21
480.625 |
500.855 | 509.355 |
+8.50 (+1.69%) |
|
2024/07/31
421.89 |
420.23 | 404.145 |
-16.08 (-3.82%) |
|
2024/07/29
423.20 |
424.795 | 399.73 |
-25.06 (-5.90%) |
|
2024/07/26
421.81 |
421.84 | 410.43 |
-11.40 (-2.70%) |
|
2024/07/25
415.86 |
419.05 | 416.95 |
-2.10 (-0.50%) |
|
2024/07/24
417.455 |
416.41 | 421.89 |
+5.47 (+1.31%) |
|
2024/07/22
397.83 |
399.89 | 423.20 |
+23.31 (+5.82%) |
|
2024/07/19
393.065 |
395.11 | 421.81 |
+26.69 (+6.75%) |
|
2024/06/11
388.09 |
391.00 | 386.76 |
-4.24 (-1.08%) |
|
2023/12/12
420.53 |
421.86 | 428.97 |
+7.11 (+1.68%) |
|
2023/12/11
417.515 |
416.305 | 426.60 |
+10.29 (+2.47%) |
|
2023/12/08
411.55 |
410.75 | 426.07 |
+15.31 (+3.72%) |
|
2023/12/07
406.98 |
404.03 | 428.39 |
+24.36 (+6.02%) |
|
2023/12/06
403.88 |
405.65 | 421.83 |
+16.18 (+3.98%) |
|
2023/12/04
409.50 |
405.465 | 417.515 |
+12.05 (+2.97%) |
|
2023/12/01
408.89 |
410.88 | 411.55 |
+0.67 (+0.16%) |
|
2023/11/30
403.275 |
405.715 | 406.98 |
+1.26 (+0.31%) |
|
2023/10/17
409.785 |
408.31 | 386.23 |
-22.07 (-5.40%) |
|
2023/10/10
410.94 |
413.04 | 409.785 |
-3.25 (-0.78%) |
|
2023/09/07
410.54 |
410.25 | 415.69 |
+5.43 (+1.32%) |
|
2023/09/01
420.38 |
419.58 | 409.01 |
-10.56 (-2.51%) |
|
2023/08/31
419.34 |
419.485 | 410.71 |
-8.77 (-2.09%) |
|
2023/08/29
417.84 |
418.03 | 413.59 |
-4.43 (-1.06%) |
|
2023/08/24
405.85 |
407.73 | 419.34 |
+11.60 (+2.84%) |
|
2023/07/24
413.65 |
411.46 | 384.50 |
-26.95 (-6.55%) |
|
2023/07/20
407.24 |
408.80 | 379.12 |
-29.68 (-7.26%) |
|
2023/07/12
418.95 |
419.13 | 407.045 |
-12.08 (-2.88%) |
|
2023/07/10
414.215 |
413.46 | 414.46 |
+1.00 (+0.24%) |
|
2023/07/07
410.345 |
416.06 | 411.28 |
-4.78 (-1.14%) |
|
2023/04/14
440.32 |
439.78 | 427.71 |
-12.06 (-2.74%) |
|
2023/04/06
434.00 |
433.76 | 440.32 |
+6.56 (+1.51%) |
|
2023/03/31
447.34 |
447.13 | 436.20 |
-10.93 (-2.44%) |
|
2023/03/30
438.58 |
442.41 | 434.00 |
-8.41 (-1.90%) |
|
2023/03/28
428.34 |
434.94 | 438.22 |
+3.28 (+0.75%) |
|
2023/03/27
427.13 |
427.49 | 445.40 |
+17.90 (+4.18%) |
|
2023/01/27
422.17 |
421.285 | 433.83 |
+12.54 (+2.97%) |
|
2023/01/25
429.19 |
428.64 | 429.25 |
+0.61 (+0.14%) |
|
2023/01/17
416.07 |
418.25 | 410.645 |
-7.60 (-1.81%) |
|
2022/11/10
421.27 |
418.80 | 404.97 |
-13.82 (-3.30%) |
|
2022/11/07
408.08 |
408.56 | 407.205 |
-1.35 (-0.33%) |
|
2022/11/02
390.86 |
383.41 | 405.51 |
+22.09 (+5.76%) |
|
2022/10/31
398.10 |
401.00 | 408.08 |
+7.07 (+1.76%) |
|
2022/08/11
395.16 |
395.985 | 403.44 |
+7.45 (+1.88%) |
|
2022/07/28
383.23 |
384.84 | 398.00 |
+13.16 (+3.41%) |
|
2022/07/25
399.74 |
398.23 | 393.40 |
-4.83 (-1.21%) |
|
2022/07/22
400.93 |
401.48 | 391.24 |
-10.24 (-2.55%) |
|
2022/03/22
449.785 |
446.12 | 471.04 |
+24.92 (+5.58%) |
|
2022/03/17
432.48 |
431.99 | 467.92 |
+35.93 (+8.31%) |
|
2022/03/09
440.95 |
438.87 | 427.90 |
-10.97 (-2.49%) |
|
2022/03/07
434.74 |
438.46 | 426.50 |
-11.95 (-2.72%) |
|
2022/03/04
450.05 |
448.13 | 418.50 |
-29.62 (-6.61%) |
|
2022/03/03
442.33 |
437.44 | 420.45 |
-16.99 (-3.88%) |
|
2022/03/02
440.50 |
440.01 | 424.67 |
-15.33 (-3.48%) |
|
2022/01/04
448.03 |
448.85 | 429.15 |
-19.70 (-4.38%) |
|
2021/11/12
444.41 |
445.465 | 443.79 |
-1.67 (-0.37%) |
|
2021/11/08
441.65 |
442.835 | 443.41 |
+0.57 (+0.12%) |
|
2021/11/05
446.16 |
446.62 | 444.41 |
-2.20 (-0.49%) |
|
2021/11/02
448.71 |
444.71 | 438.655 |
-6.05 (-1.36%) |
|
2021/11/01
450.75 |
453.305 | 441.65 |
-11.65 (-2.57%) |
|
2021/10/28
446.51 |
445.28 | 447.65 |
+2.37 (+0.53%) |
|
2021/07/13
437.485 |
438.085 | 436.77 |
-1.31 (-0.30%) |
|
2021/07/07
427.11 |
420.75 | 434.215 |
+13.46 (+3.20%) |
|
2021/07/06
422.25 |
423.40 | 437.485 |
+14.08 (+3.32%) |
|
2021/06/23
421.92 |
424.18 | 419.05 |
-5.12 (-1.20%) |