アシュラント AIZ
27 勝/ 25 敗
買いシグナル 点灯中
過去3年間で52回中27回株価が上昇した(27勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
235.40 |
- | - |
- - |
|
2026/04/27
232.99 |
235.00 | - |
- - |
|
2026/04/23
230.505 |
229.89 | - |
- - |
|
2026/04/21
228.96 |
227.20 | 235.40 |
+8.20 (+3.60%) |
|
2026/04/17
227.935 |
229.145 | 229.68 |
+0.53 (+0.23%) |
|
2025/11/13
227.14 |
228.31 | 225.925 |
-2.38 (-1.04%) |
|
2025/11/10
226.375 |
226.775 | 224.69 |
-2.08 (-0.91%) |
|
2025/11/07
224.185 |
223.09 | 228.505 |
+5.41 (+2.42%) |
|
2025/08/18
209.175 |
211.00 | 213.94 |
+2.93 (+1.39%) |
|
2025/08/15
212.415 |
210.82 | 215.965 |
+5.14 (+2.44%) |
|
2025/08/14
212.86 |
214.225 | 214.665 |
+0.43 (+0.20%) |
|
2025/08/13
213.70 |
213.40 | 215.295 |
+1.89 (+0.88%) |
|
2025/08/12
209.39 |
210.425 | 213.615 |
+3.18 (+1.51%) |
|
2025/06/23
199.54 |
199.155 | 197.58 |
-1.57 (-0.79%) |
|
2025/06/13
198.17 |
199.91 | 199.54 |
-0.37 (-0.18%) |
|
2025/06/06
203.61 |
202.365 | 198.17 |
-4.19 (-2.07%) |
|
2025/06/05
201.27 |
203.505 | 199.20 |
-4.30 (-2.11%) |
|
2025/05/30
203.00 |
199.86 | 203.61 |
+3.75 (+1.87%) |
|
2025/05/28
197.90 |
199.08 | 204.165 |
+5.08 (+2.55%) |
|
2025/05/23
196.485 |
195.715 | 204.19 |
+8.47 (+4.33%) |
|
2025/05/20
200.555 |
199.10 | 197.90 |
-1.19 (-0.60%) |
|
2025/04/01
211.455 |
209.68 | 179.66 |
-30.02 (-14.31%) |
|
2025/03/28
206.06 |
206.425 | 187.42 |
-19.00 (-9.20%) |
|
2025/03/27
211.545 |
208.34 | 203.33 |
-5.00 (-2.40%) |
|
2025/03/26
212.48 |
211.81 | 211.035 |
-0.77 (-0.36%) |
|
2025/03/21
206.81 |
208.375 | 206.06 |
-2.31 (-1.11%) |
|
2025/02/13
207.97 |
206.86 | 199.98 |
-6.88 (-3.32%) |
|
2025/02/10
212.445 |
212.195 | 201.43 |
-10.76 (-5.07%) |
|
2025/02/07
215.17 |
215.055 | 202.99 |
-12.06 (-5.61%) |
|
2025/02/03
212.56 |
211.94 | 212.445 |
+0.50 (+0.23%) |
|
2025/01/28
215.685 |
215.325 | 212.42 |
-2.90 (-1.34%) |
|
2024/11/07
206.05 |
206.74 | 215.63 |
+8.88 (+4.30%) |
|
2024/11/06
206.395 |
205.92 | 213.18 |
+7.26 (+3.52%) |
|
2024/08/14
185.94 |
187.13 | 189.81 |
+2.68 (+1.43%) |
|
2024/08/13
184.46 |
184.57 | 189.73 |
+5.15 (+2.79%) |
|
2024/08/12
178.39 |
179.90 | 188.84 |
+8.93 (+4.96%) |
|
2024/08/07
170.26 |
170.93 | 185.94 |
+15.00 (+8.78%) |
|
2024/08/01
174.68 |
173.95 | 170.475 |
-3.47 (-1.99%) |
|
2024/07/31
174.80 |
175.39 | 170.26 |
-5.12 (-2.92%) |
|
2024/07/30
175.89 |
176.04 | 170.11 |
-5.92 (-3.36%) |
|
2024/07/29
172.51 |
173.13 | 169.30 |
-3.82 (-2.21%) |
|
2024/07/23
172.52 |
171.92 | 175.89 |
+3.96 (+2.30%) |
|
2024/05/14
177.245 |
177.81 | 171.39 |
-6.42 (-3.61%) |
|
2024/04/29
175.24 |
174.405 | 180.36 |
+5.95 (+3.41%) |
|
2024/01/23
169.115 |
169.305 | 170.19 |
+0.88 (+0.52%) |
|
2023/07/27
134.75 |
137.20 | 141.69 |
+4.49 (+3.27%) |
|
2023/07/25
129.635 |
130.64 | 135.02 |
+4.38 (+3.35%) |
|
2023/07/21
129.54 |
129.865 | 133.47 |
+3.60 (+2.77%) |
|
2023/06/13
130.185 |
130.98 | 131.395 |
+0.41 (+0.31%) |
|
2023/05/16
129.52 |
130.18 | 129.41 |
-0.77 (-0.59%) |
|
2023/05/12
129.54 |
129.895 | 129.09 |
-0.80 (-0.61%) |
|
2023/05/11
129.40 |
129.635 | 131.845 |
+2.21 (+1.70%) |
|
2023/05/10
129.20 |
128.55 | 129.97 |
+1.41 (+1.10%) |
|
2023/05/08
131.65 |
131.54 | 130.585 |
-0.95 (-0.72%) |
|
2023/05/03
131.96 |
132.00 | 129.20 |
-2.80 (-2.12%) |