シノプシス SNPS
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
483.89 |
- | - |
- - |
|
2026/04/27
498.575 |
497.00 | - |
- - |
|
2026/04/24
500.89 |
498.91 | - |
- - |
|
2026/04/23
456.95 |
469.85 | - |
- - |
|
2026/04/21
467.55 |
473.21 | 483.89 |
+10.68 (+2.25%) |
|
2026/01/08
514.60 |
515.99 | 508.03 |
-7.96 (-1.54%) |
|
2026/01/07
519.68 |
512.68 | 505.15 |
-7.52 (-1.46%) |
|
2026/01/06
508.83 |
507.705 | 511.89 |
+4.18 (+0.82%) |
|
2025/12/22
481.36 |
477.11 | 474.42 |
-2.68 (-0.56%) |
|
2025/12/17
453.055 |
459.94 | 475.77 |
+15.82 (+3.44%) |
|
2025/12/12
453.115 |
458.00 | 463.60 |
+5.60 (+1.22%) |
|
2025/12/11
477.39 |
476.09 | 458.385 |
-17.70 (-3.71%) |
|
2025/12/08
465.92 |
467.75 | 454.69 |
-13.06 (-2.79%) |
|
2025/05/19
515.775 |
509.735 | 511.87 |
+2.13 (+0.41%) |
|
2025/05/15
514.00 |
510.98 | 503.40 |
-7.58 (-1.48%) |
|
2025/05/14
517.57 |
517.48 | 501.84 |
-15.64 (-3.02%) |
|
2025/05/13
515.89 |
514.825 | 515.57 |
+0.74 (+0.14%) |
|
2025/05/12
505.605 |
506.54 | 515.775 |
+9.23 (+1.82%) |
|
2025/05/08
484.98 |
487.50 | 514.00 |
+26.50 (+5.43%) |
|
2025/05/07
480.62 |
485.015 | 517.57 |
+32.55 (+6.71%) |
|
2025/05/06
474.89 |
473.735 | 515.89 |
+42.15 (+8.89%) |
|
2025/05/02
472.47 |
467.445 | 482.835 |
+15.38 (+3.29%) |