シノプシス SNPS
31 勝/ 26 敗
買いシグナル 点灯中
過去3年間で57回中31回株価が上昇した(31勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
483.89 |
- | - |
- - |
|
2026/04/27
498.575 |
497.00 | - |
- - |
|
2026/04/24
500.89 |
498.91 | - |
- - |
|
2026/04/23
456.95 |
469.85 | - |
- - |
|
2026/04/21
467.55 |
473.21 | 483.89 |
+10.68 (+2.25%) |
|
2026/01/08
514.60 |
515.99 | 508.03 |
-7.96 (-1.54%) |
|
2026/01/07
519.68 |
512.68 | 505.15 |
-7.52 (-1.46%) |
|
2026/01/06
508.83 |
507.705 | 511.89 |
+4.18 (+0.82%) |
|
2025/12/22
481.36 |
477.11 | 474.42 |
-2.68 (-0.56%) |
|
2025/12/17
453.055 |
459.94 | 475.77 |
+15.82 (+3.44%) |
|
2025/12/12
453.115 |
458.00 | 463.60 |
+5.60 (+1.22%) |
|
2025/12/11
477.39 |
476.09 | 458.385 |
-17.70 (-3.71%) |
|
2025/12/08
465.92 |
467.75 | 454.69 |
-13.06 (-2.79%) |
|
2025/05/19
515.775 |
509.735 | 511.87 |
+2.13 (+0.41%) |
|
2025/05/15
514.00 |
510.98 | 503.40 |
-7.58 (-1.48%) |
|
2025/05/14
517.57 |
517.48 | 501.84 |
-15.64 (-3.02%) |
|
2025/05/13
515.89 |
514.825 | 515.57 |
+0.74 (+0.14%) |
|
2025/05/12
505.605 |
506.54 | 515.775 |
+9.23 (+1.82%) |
|
2025/05/08
484.98 |
487.50 | 514.00 |
+26.50 (+5.43%) |
|
2025/05/07
480.62 |
485.015 | 517.57 |
+32.55 (+6.71%) |
|
2025/05/06
474.89 |
473.735 | 515.89 |
+42.15 (+8.89%) |
|
2025/05/02
472.47 |
467.445 | 482.835 |
+15.38 (+3.29%) |
|
2025/02/18
524.70 |
520.61 | 458.02 |
-62.59 (-12.02%) |
|
2025/02/10
531.12 |
528.04 | 524.70 |
-3.33 (-0.63%) |
|
2025/02/06
533.42 |
538.12 | 528.45 |
-9.66 (-1.79%) |
|
2025/02/03
520.77 |
516.95 | 531.12 |
+14.16 (+2.74%) |
|
2025/01/31
525.16 |
512.62 | 526.09 |
+13.47 (+2.62%) |
|
2025/01/30
525.97 |
527.33 | 533.42 |
+6.08 (+1.15%) |
|
2025/01/28
526.12 |
518.99 | 523.915 |
+4.92 (+0.94%) |
|
2025/01/23
551.71 |
551.00 | 525.97 |
-25.02 (-4.54%) |
|
2024/11/20
541.57 |
550.04 | 547.42 |
-2.62 (-0.47%) |
|
2024/11/14
547.90 |
542.00 | 557.97 |
+15.97 (+2.94%) |
|
2024/11/11
556.66 |
551.30 | 523.795 |
-27.50 (-4.98%) |
|
2024/11/07
573.81 |
573.35 | 547.90 |
-25.45 (-4.43%) |
|
2024/11/06
553.06 |
558.485 | 558.41 |
-0.07 (-0.01%) |
|
2024/11/05
521.89 |
535.44 | 553.82 |
+18.37 (+3.43%) |
|
2024/10/30
536.76 |
531.50 | 553.06 |
+21.55 (+4.05%) |
|
2024/10/25
501.53 |
503.27 | 518.17 |
+14.89 (+2.96%) |
|
2024/10/21
505.48 |
499.80 | 496.38 |
-3.42 (-0.68%) |
|
2024/10/15
517.99 |
515.90 | 502.32 |
-13.57 (-2.63%) |
|
2024/10/11
540.17 |
546.455 | 507.09 |
-39.36 (-7.20%) |
|
2024/05/30
564.465 |
562.535 | 574.30 |
+11.76 (+2.09%) |
|
2024/05/29
580.22 |
575.985 | 587.97 |
+11.98 (+2.08%) |
|
2024/05/23
585.66 |
582.52 | 561.02 |
-21.50 (-3.69%) |
|
2024/05/22
573.39 |
581.615 | 564.465 |
-17.14 (-2.94%) |
|
2024/05/20
574.225 |
572.875 | 587.585 |
+14.71 (+2.56%) |
|
2024/05/17
566.42 |
566.605 | 587.57 |
+20.96 (+3.70%) |
|
2024/05/15
580.39 |
576.87 | 573.39 |
-3.48 (-0.60%) |
|
2024/02/08
570.92 |
576.69 | 557.77 |
-18.92 (-3.28%) |
|
2024/02/05
559.295 |
559.125 | 568.93 |
+9.80 (+1.75%) |
|
2024/02/01
540.02 |
547.205 | 570.92 |
+23.71 (+4.33%) |
|
2024/01/31
533.16 |
534.84 | 554.385 |
+19.54 (+3.65%) |
|
2024/01/29
540.18 |
540.75 | 559.295 |
+18.54 (+3.42%) |
|
2024/01/24
540.35 |
545.995 | 533.16 |
-12.83 (-2.35%) |
|
2023/09/08
459.23 |
460.58 | 451.97 |
-8.60 (-1.86%) |
|
2023/09/05
466.82 |
469.33 | 454.45 |
-14.87 (-3.17%) |
|
2023/08/30
457.09 |
460.06 | 458.11 |
-1.94 (-0.42%) |
|
2023/05/23
393.53 |
391.00 | 455.11 |
+64.11 (+16.39%) |
|
2023/05/19
408.26 |
404.10 | 444.98 |
+40.87 (+10.11%) |
|
2023/05/18
409.72 |
412.51 | 434.095 |
+21.58 (+5.23%) |
|
2023/05/16
375.21 |
377.43 | 393.53 |
+16.09 (+4.26%) |