スポティファイ テクノロジー SA SPOT
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
434.20 |
- | - |
- - |
|
2026/02/09
414.76 |
465.435 | 462.73 |
-2.70 (-0.58%) |
|
2026/02/06
422.425 |
431.00 | 458.635 |
+27.63 (+6.41%) |
|
2026/02/05
412.69 |
422.00 | 445.81 |
+23.81 (+5.64%) |
|
2026/02/04
440.51 |
435.93 | 487.15 |
+51.21 (+11.74%) |
|
2026/01/16
504.27 |
503.965 | 512.355 |
+8.39 (+1.66%) |
|
2026/01/15
507.89 |
507.72 | 513.07 |
+5.35 (+1.05%) |
|
2026/01/14
528.88 |
541.965 | 498.54 |
-43.42 (-8.01%) |
|
2026/01/13
534.65 |
537.20 | 502.17 |
-35.03 (-6.52%) |
|
2026/01/12
529.77 |
536.69 | 511.335 |
-25.35 (-4.72%) |
|
2026/01/09
539.355 |
540.01 | 504.27 |
-35.74 (-6.61%) |
|
2026/01/08
553.56 |
550.90 | 507.89 |
-43.00 (-7.80%) |
|
2025/11/21
583.42 |
581.61 | 578.12 |
-3.49 (-0.60%) |
|
2025/11/20
589.52 |
585.00 | 598.46 |
+13.46 (+2.30%) |
|
2025/11/06
618.395 |
611.74 | 645.145 |
+33.40 (+5.46%) |
|
2025/11/05
619.77 |
620.045 | 648.01 |
+27.96 (+4.51%) |
|
2025/11/04
629.85 |
627.69 | 639.73 |
+12.03 (+1.91%) |
|
2025/10/24
645.32 |
648.67 | 655.275 |
+6.60 (+1.01%) |
|
2025/10/03
680.42 |
685.67 | 685.09 |
-0.57 (-0.08%) |
|
2025/07/31
626.64 |
622.26 | 687.10 |
+64.84 (+10.42%) |
|
2025/07/29
620.15 |
621.005 | 647.07 |
+26.06 (+4.19%) |
|
2025/03/10
488.675 |
488.175 | 597.92 |
+109.74 (+22.48%) |
|
2025/03/07
531.99 |
508.25 | 575.83 |
+67.58 (+13.29%) |
|
2025/03/06
543.16 |
542.015 | 538.48 |
-3.53 (-0.65%) |
|
2024/12/18
448.41 |
453.035 | 458.025 |
+4.98 (+1.10%) |
|
2024/09/06
322.82 |
324.51 | 337.72 |
+13.21 (+4.07%) |
|
2024/07/18
290.24 |
292.00 | 328.87 |
+36.87 (+12.62%) |
|
2024/07/17
294.48 |
296.095 | 337.015 |
+40.91 (+13.81%) |
|
2024/07/16
298.45 |
294.50 | 330.885 |
+36.38 (+12.35%) |
|
2024/07/11
300.93 |
302.74 | 290.24 |
-12.50 (-4.12%) |
|
2024/07/10
305.075 |
311.89 | 294.48 |
-17.40 (-5.58%) |
|
2023/10/18
148.91 |
153.78 | 161.85 |
+8.06 (+5.24%) |
|
2023/07/25
140.38 |
141.82 | 150.915 |
+9.09 (+6.41%) |