UMBファナンシャル UMBF
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
125.35 |
- | - |
- - |
|
2026/04/23
123.76 |
123.13 | - |
- - |
|
2026/04/22
122.68 |
123.08 | - |
- - |
|
2026/04/21
123.03 |
122.69 | 125.35 |
+2.65 (+2.16%) |
|
2026/04/20
124.16 |
124.07 | 124.13 |
+0.06 (+0.04%) |
|
2026/04/16
120.55 |
123.555 | 123.76 |
+0.20 (+0.16%) |
|
2025/12/19
118.97 |
119.65 | 117.17 |
-2.48 (-2.07%) |
|
2025/12/16
118.99 |
119.56 | 119.21 |
-0.35 (-0.29%) |
|
2025/12/15
119.21 |
118.725 | 119.845 |
+1.12 (+0.94%) |
|
2025/12/12
118.15 |
118.505 | 118.97 |
+0.46 (+0.39%) |
|
2025/12/11
119.80 |
119.935 | 119.93 |
-0.00 (-0.00%) |
|
2025/12/10
118.42 |
118.96 | 118.94 |
-0.01 (-0.01%) |
|
2025/12/05
115.03 |
115.585 | 118.15 |
+2.56 (+2.21%) |
|
2025/06/30
105.18 |
104.18 | 110.20 |
+6.01 (+5.77%) |
|
2025/06/26
106.115 |
106.77 | 110.36 |
+3.59 (+3.36%) |
|
2025/06/24
103.775 |
103.34 | 108.14 |
+4.79 (+4.64%) |
|
2025/05/22
102.15 |
100.57 | 103.07 |
+2.50 (+2.48%) |
|
2025/05/19
106.815 |
106.615 | 105.27 |
-1.34 (-1.26%) |
|
2025/05/15
106.40 |
106.16 | 102.15 |
-4.00 (-3.77%) |
|
2025/05/14
106.80 |
106.625 | 102.34 |
-4.28 (-4.01%) |
|
2025/05/12
107.21 |
106.41 | 106.815 |
+0.40 (+0.38%) |
|
2025/05/08
103.56 |
103.145 | 106.40 |
+3.25 (+3.15%) |