UMBファナンシャル UMBF
57 勝/ 31 敗
買いシグナル 点灯中
過去5年間で88回中57回株価が上昇した(57勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
125.35 |
- | - |
- - |
|
2026/04/23
123.76 |
123.13 | - |
- - |
|
2026/04/22
122.68 |
123.08 | - |
- - |
|
2026/04/21
123.03 |
122.69 | 125.35 |
+2.65 (+2.16%) |
|
2026/04/20
124.16 |
124.07 | 124.13 |
+0.06 (+0.04%) |
|
2026/04/16
120.55 |
123.555 | 123.76 |
+0.20 (+0.16%) |
|
2025/12/19
118.97 |
119.65 | 117.17 |
-2.48 (-2.07%) |
|
2025/12/16
118.99 |
119.56 | 119.21 |
-0.35 (-0.29%) |
|
2025/12/15
119.21 |
118.725 | 119.845 |
+1.12 (+0.94%) |
|
2025/12/12
118.15 |
118.505 | 118.97 |
+0.46 (+0.39%) |
|
2025/12/11
119.80 |
119.935 | 119.93 |
-0.00 (-0.00%) |
|
2025/12/10
118.42 |
118.96 | 118.94 |
-0.01 (-0.01%) |
|
2025/12/05
115.03 |
115.585 | 118.15 |
+2.56 (+2.21%) |
|
2025/06/30
105.18 |
104.18 | 110.20 |
+6.01 (+5.77%) |
|
2025/06/26
106.115 |
106.77 | 110.36 |
+3.59 (+3.36%) |
|
2025/06/24
103.775 |
103.34 | 108.14 |
+4.79 (+4.64%) |
|
2025/05/22
102.15 |
100.57 | 103.07 |
+2.50 (+2.48%) |
|
2025/05/19
106.815 |
106.615 | 105.27 |
-1.34 (-1.26%) |
|
2025/05/15
106.40 |
106.16 | 102.15 |
-4.00 (-3.77%) |
|
2025/05/14
106.80 |
106.625 | 102.34 |
-4.28 (-4.01%) |
|
2025/05/12
107.21 |
106.41 | 106.815 |
+0.40 (+0.38%) |
|
2025/05/08
103.56 |
103.145 | 106.40 |
+3.25 (+3.15%) |
|
2025/02/12
112.95 |
112.99 | 110.02 |
-2.96 (-2.62%) |
|
2025/02/06
116.36 |
116.92 | 112.55 |
-4.37 (-3.73%) |
|
2025/02/04
114.57 |
115.76 | 114.20 |
-1.56 (-1.34%) |
|
2025/01/28
121.56 |
121.11 | 114.57 |
-6.54 (-5.40%) |
|
2025/01/23
120.62 |
120.435 | 120.26 |
-0.17 (-0.14%) |
|
2024/07/12
90.02 |
91.93 | 94.76 |
+2.82 (+3.07%) |
|
2024/07/11
89.09 |
89.26 | 94.64 |
+5.37 (+6.02%) |
|
2024/07/10
86.28 |
87.355 | 96.88 |
+9.52 (+10.90%) |
|
2024/07/08
81.45 |
81.64 | 92.29 |
+10.65 (+13.04%) |
|
2024/07/03
82.54 |
82.17 | 89.09 |
+6.92 (+8.42%) |
|
2024/05/14
83.91 |
84.535 | 85.585 |
+1.04 (+1.24%) |
|
2024/05/13
83.745 |
84.685 | 85.83 |
+1.14 (+1.35%) |
|
2024/05/08
83.14 |
83.16 | 86.05 |
+2.89 (+3.47%) |
|
2024/05/07
82.22 |
81.87 | 83.91 |
+2.03 (+2.49%) |
|
2024/04/26
83.375 |
76.24 | 82.57 |
+6.32 (+8.30%) |
|
2024/04/25
83.695 |
84.07 | 81.87 |
-2.19 (-2.61%) |
|
2024/04/24
84.83 |
82.94 | 79.745 |
-3.19 (-3.85%) |
|
2024/03/28
86.89 |
86.68 | 83.24 |
-3.44 (-3.96%) |
|
2024/03/21
82.92 |
82.47 | 86.89 |
+4.42 (+5.35%) |
|
2024/03/13
80.58 |
80.06 | 81.07 |
+1.00 (+1.26%) |
|
2024/03/11
81.97 |
81.67 | 78.41 |
-3.26 (-3.99%) |
|
2024/03/08
83.21 |
82.515 | 79.38 |
-3.13 (-3.79%) |
|
2024/03/07
83.665 |
84.66 | 79.22 |
-5.43 (-6.42%) |
|
2023/11/10
66.57 |
65.63 | 73.06 |
+7.43 (+11.32%) |
|
2023/11/09
65.89 |
65.63 | 71.83 |
+6.20 (+9.44%) |
|
2023/11/08
67.47 |
68.13 | 74.02 |
+5.89 (+8.64%) |
|
2023/11/07
67.45 |
67.56 | 72.14 |
+4.57 (+6.77%) |
|
2023/11/06
68.375 |
67.65 | 66.75 |
-0.90 (-1.33%) |
|
2023/11/02
66.89 |
68.945 | 65.89 |
-3.05 (-4.43%) |
|
2023/11/01
63.45 |
64.54 | 67.47 |
+2.92 (+4.53%) |
|
2023/10/27
62.02 |
62.31 | 69.29 |
+6.98 (+11.20%) |
|
2023/10/26
63.79 |
62.94 | 66.89 |
+3.95 (+6.27%) |
|
2023/07/24
69.35 |
68.42 | 71.00 |
+2.57 (+3.77%) |
|
2023/07/21
67.04 |
67.04 | 70.65 |
+3.60 (+5.38%) |
|
2023/07/20
68.70 |
69.37 | 70.09 |
+0.71 (+1.03%) |
|
2023/07/07
60.155 |
60.08 | 62.45 |
+2.37 (+3.94%) |
|
2023/06/16
63.10 |
62.55 | 58.92 |
-3.62 (-5.80%) |
|
2023/06/15
64.03 |
63.92 | 57.385 |
-6.53 (-10.22%) |
|
2023/06/13
66.43 |
65.95 | 59.41 |
-6.54 (-9.91%) |
|
2023/06/06
65.445 |
65.80 | 66.43 |
+0.63 (+0.95%) |
|
2023/06/02
63.52 |
63.29 | 65.69 |
+2.39 (+3.79%) |
|
2023/05/26
59.68 |
59.38 | 62.11 |
+2.72 (+4.59%) |
|
2023/01/30
88.04 |
88.52 | 91.45 |
+2.93 (+3.30%) |
|
2023/01/26
87.77 |
87.67 | 91.17 |
+3.50 (+3.99%) |
|
2023/01/24
85.55 |
85.40 | 90.18 |
+4.78 (+5.59%) |
|
2023/01/20
85.13 |
85.86 | 87.85 |
+1.98 (+2.31%) |
|
2023/01/18
82.66 |
82.23 | 88.04 |
+5.81 (+7.06%) |
|
2023/01/13
86.93 |
85.80 | 86.54 |
+0.74 (+0.86%) |
|
2023/01/11
84.935 |
85.39 | 82.93 |
-2.45 (-2.88%) |
|
2023/01/06
84.47 |
85.09 | 86.93 |
+1.84 (+2.16%) |
|
2022/09/21
90.20 |
88.78 | 85.86 |
-2.92 (-3.28%) |
|
2022/08/12
97.51 |
97.24 | 96.57 |
-0.67 (-0.68%) |
|
2022/08/10
94.73 |
95.07 | 98.69 |
+3.62 (+3.80%) |
|
2022/08/08
92.88 |
92.70 | 98.50 |
+5.79 (+6.25%) |
|
2022/08/05
93.28 |
93.07 | 97.51 |
+4.44 (+4.77%) |
|
2022/08/03
91.46 |
91.10 | 94.73 |
+3.63 (+3.98%) |
|
2022/07/29
90.52 |
89.35 | 93.28 |
+3.93 (+4.39%) |
|
2022/07/28
89.91 |
90.52 | 92.51 |
+1.99 (+2.19%) |
|
2022/07/26
92.21 |
94.22 | 90.86 |
-3.35 (-3.56%) |
|
2021/12/28
106.25 |
105.045 | 108.15 |
+3.10 (+2.95%) |
|
2021/10/05
100.60 |
99.31 | 99.95 |
+0.64 (+0.64%) |
|
2021/10/01
98.94 |
99.54 | 101.25 |
+1.70 (+1.71%) |
|
2021/09/29
98.67 |
98.12 | 99.62 |
+1.50 (+1.52%) |
|
2021/09/27
98.33 |
98.61 | 100.42 |
+1.81 (+1.83%) |
|
2021/09/02
90.57 |
91.075 | 88.59 |
-2.48 (-2.72%) |
|
2021/08/17
91.96 |
91.52 | 91.83 |
+0.31 (+0.33%) |
|
2021/08/16
93.03 |
92.49 | 91.35 |
-1.14 (-1.23%) |
|
2021/08/12
93.98 |
94.13 | 89.235 |
-4.89 (-5.20%) |
|
2021/08/06
95.60 |
94.36 | 92.98 |
-1.37 (-1.46%) |