PTCセラピューティクス PTCT
42 勝/ 29 敗
買いシグナル 点灯中
過去5年間で71回中42回株価が上昇した(42勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
64.55 |
- | - |
- - |
|
2026/03/03
64.34 |
65.62 | 68.50 |
+2.87 (+4.38%) |
|
2026/02/17
69.05 |
69.355 | 68.97 |
-0.38 (-0.55%) |
|
2026/02/13
69.40 |
69.80 | 70.50 |
+0.70 (+1.00%) |
|
2026/02/12
70.695 |
71.12 | 70.57 |
-0.55 (-0.77%) |
|
2026/02/11
70.90 |
71.51 | 69.89 |
-1.62 (-2.26%) |
|
2026/02/05
72.37 |
73.535 | 70.695 |
-2.84 (-3.86%) |
|
2026/01/20
73.025 |
73.11 | 75.435 |
+2.32 (+3.18%) |
|
2026/01/16
72.51 |
71.215 | 76.235 |
+5.01 (+7.04%) |
|
2025/07/28
44.36 |
47.01 | 52.27 |
+5.26 (+11.18%) |
|
2025/07/25
44.70 |
44.77 | 52.12 |
+7.34 (+16.41%) |
|
2025/07/24
46.33 |
45.69 | 52.09 |
+6.40 (+14.00%) |
|
2025/07/22
46.365 |
46.49 | 49.375 |
+2.88 (+6.20%) |
|
2025/05/06
36.17 |
38.785 | 46.44 |
+7.65 (+19.73%) |
|
2025/04/08
39.82 |
39.41 | 46.94 |
+7.53 (+19.10%) |
|
2025/04/07
42.78 |
44.13 | 45.03 |
+0.89 (+2.03%) |
|
2025/04/04
43.23 |
42.18 | 42.97 |
+0.78 (+1.87%) |
|
2025/04/03
46.72 |
45.66 | 40.34 |
-5.31 (-11.65%) |
|
2025/04/01
46.57 |
45.46 | 39.82 |
-5.64 (-12.40%) |
|
2025/01/15
42.20 |
42.17 | 46.18 |
+4.00 (+9.50%) |
|
2025/01/14
41.81 |
43.00 | 45.075 |
+2.07 (+4.82%) |
|
2024/08/05
31.015 |
31.23 | 31.28 |
+0.05 (+0.16%) |
|
2024/07/02
30.41 |
30.62 | 31.84 |
+1.21 (+3.98%) |
|
2024/07/01
31.145 |
30.96 | 31.58 |
+0.61 (+2.00%) |
|
2024/06/28
30.405 |
30.42 | 31.75 |
+1.32 (+4.37%) |
|
2024/06/20
33.285 |
33.66 | 34.69 |
+1.03 (+3.06%) |
|
2024/04/16
25.28 |
25.10 | 25.38 |
+0.27 (+1.11%) |
|
2024/04/15
25.69 |
25.395 | 25.98 |
+0.58 (+2.30%) |
|
2024/04/05
27.03 |
26.93 | 26.45 |
-0.48 (-1.78%) |
|
2024/02/13
24.17 |
24.65 | 25.95 |
+1.30 (+5.27%) |
|
2024/02/02
25.16 |
24.40 | 25.51 |
+1.11 (+4.54%) |
|
2023/10/27
18.505 |
19.03 | 19.51 |
+0.48 (+2.52%) |
|
2023/09/19
25.67 |
25.74 | 22.61 |
-3.12 (-12.16%) |
|
2023/09/18
24.29 |
23.77 | 22.56 |
-1.21 (-5.09%) |
|
2023/09/15
26.265 |
25.04 | 23.92 |
-1.11 (-4.47%) |
|
2023/09/14
37.37 |
25.53 | 24.83 |
-0.70 (-2.74%) |
|
2023/08/07
37.99 |
37.57 | 41.57 |
+4.00 (+10.64%) |
|
2023/07/17
38.68 |
38.51 | 38.69 |
+0.17 (+0.46%) |
|
2023/06/26
40.37 |
40.47 | 41.42 |
+0.95 (+2.34%) |
|
2023/05/30
41.19 |
42.13 | 45.01 |
+2.87 (+6.83%) |
|
2023/05/26
42.66 |
42.80 | 42.55 |
-0.25 (-0.58%) |
|
2023/05/25
43.48 |
42.84 | 44.09 |
+1.25 (+2.91%) |
|
2023/05/24
46.94 |
46.27 | 43.515 |
-2.75 (-5.95%) |
|
2023/02/27
42.20 |
43.13 | 45.555 |
+2.42 (+5.62%) |
|
2023/02/24
43.24 |
44.11 | 46.13 |
+2.02 (+4.57%) |
|
2023/02/23
43.46 |
43.405 | 44.695 |
+1.28 (+2.97%) |
|
2023/02/22
44.18 |
43.68 | 45.23 |
+1.54 (+3.54%) |
|
2022/12/27
35.30 |
35.535 | 39.51 |
+3.97 (+11.18%) |
|
2022/12/23
36.48 |
36.245 | 38.18 |
+1.93 (+5.33%) |
|
2022/10/31
37.815 |
38.32 | 34.63 |
-3.68 (-9.62%) |
|
2022/10/28
38.47 |
37.335 | 34.43 |
-2.90 (-7.78%) |
|
2022/10/19
44.06 |
44.43 | 45.60 |
+1.17 (+2.63%) |
|
2022/06/06
26.965 |
27.025 | 25.62 |
-1.40 (-5.19%) |
|
2022/06/02
27.175 |
27.58 | 27.84 |
+0.26 (+0.94%) |
|
2022/05/09
30.89 |
32.405 | 30.75 |
-1.65 (-5.10%) |
|
2022/04/29
35.34 |
35.50 | 33.355 |
-2.14 (-6.04%) |
|
2022/02/23
35.64 |
34.535 | 34.16 |
-0.37 (-1.08%) |
|
2021/12/03
35.44 |
35.18 | 35.32 |
+0.14 (+0.39%) |
|
2021/12/01
35.955 |
36.48 | 38.25 |
+1.77 (+4.85%) |
|
2021/11/30
37.17 |
36.86 | 37.96 |
+1.10 (+2.98%) |
|
2021/11/29
36.94 |
37.08 | 36.95 |
-0.12 (-0.35%) |
|
2021/09/29
37.065 |
37.675 | 36.20 |
-1.47 (-3.91%) |
|
2021/08/19
37.05 |
36.635 | 40.26 |
+3.62 (+9.89%) |
|
2021/07/29
38.28 |
39.12 | 39.82 |
+0.70 (+1.78%) |
|
2021/07/28
39.425 |
39.49 | 38.49 |
-1.00 (-2.53%) |
|
2021/07/27
39.00 |
39.545 | 38.55 |
-0.99 (-2.51%) |
|
2021/07/26
40.14 |
39.85 | 38.68 |
-1.17 (-2.93%) |
|
2021/07/23
41.22 |
40.75 | 38.30 |
-2.45 (-6.01%) |
|
2021/05/04
38.43 |
39.33 | 38.76 |
-0.57 (-1.44%) |
|
2021/05/03
40.77 |
40.74 | 38.91 |
-1.83 (-4.49%) |