TCエナジー TRP
10 勝/ 5 敗
買いシグナル 点灯中
過去1年間で15回中10回株価が上昇した(10勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
63.96 |
- | - |
- - |
|
2026/01/27
57.70 |
57.88 | 59.42 |
+1.53 (+2.66%) |
|
2026/01/23
56.265 |
56.72 | 58.65 |
+1.92 (+3.40%) |
|
2025/11/25
53.66 |
54.23 | 53.69 |
-0.53 (-0.99%) |
|
2025/11/20
54.26 |
54.345 | 54.695 |
+0.35 (+0.64%) |
|
2025/11/17
54.51 |
54.29 | 53.64 |
-0.64 (-1.19%) |
|
2025/11/14
55.225 |
55.34 | 53.945 |
-1.39 (-2.52%) |
|
2025/11/13
54.44 |
54.27 | 54.26 |
-0.01 (-0.01%) |
|
2025/11/07
52.225 |
52.18 | 55.225 |
+3.04 (+5.83%) |
|
2025/08/19
51.16 |
51.225 | 50.95 |
-0.27 (-0.53%) |
|
2025/08/18
50.45 |
50.32 | 50.77 |
+0.45 (+0.89%) |
|
2025/08/15
51.07 |
50.74 | 51.21 |
+0.46 (+0.92%) |
|
2025/08/14
51.235 |
51.28 | 51.51 |
+0.22 (+0.44%) |
|
2025/08/13
51.04 |
50.87 | 51.87 |
+1.00 (+1.96%) |
|
2025/08/12
50.11 |
50.26 | 51.16 |
+0.89 (+1.79%) |
|
2025/08/11
49.98 |
49.965 | 50.45 |
+0.48 (+0.97%) |