TCエナジー TRP
47 勝/ 56 敗
買いシグナル 点灯中
過去5年間で103回中47回株価が上昇した(47勝/56敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
63.96 |
- | - |
- - |
|
2026/01/27
57.70 |
57.88 | 59.42 |
+1.53 (+2.66%) |
|
2026/01/23
56.265 |
56.72 | 58.65 |
+1.92 (+3.40%) |
|
2025/11/25
53.66 |
54.23 | 53.69 |
-0.53 (-0.99%) |
|
2025/11/20
54.26 |
54.345 | 54.695 |
+0.35 (+0.64%) |
|
2025/11/17
54.51 |
54.29 | 53.64 |
-0.64 (-1.19%) |
|
2025/11/14
55.225 |
55.34 | 53.945 |
-1.39 (-2.52%) |
|
2025/11/13
54.44 |
54.27 | 54.26 |
-0.01 (-0.01%) |
|
2025/11/07
52.225 |
52.18 | 55.225 |
+3.04 (+5.83%) |
|
2025/08/19
51.16 |
51.225 | 50.95 |
-0.27 (-0.53%) |
|
2025/08/18
50.45 |
50.32 | 50.77 |
+0.45 (+0.89%) |
|
2025/08/15
51.07 |
50.74 | 51.21 |
+0.46 (+0.92%) |
|
2025/08/14
51.235 |
51.28 | 51.51 |
+0.22 (+0.44%) |
|
2025/08/13
51.04 |
50.87 | 51.87 |
+1.00 (+1.96%) |
|
2025/08/12
50.11 |
50.26 | 51.16 |
+0.89 (+1.79%) |
|
2025/08/11
49.98 |
49.965 | 50.45 |
+0.48 (+0.97%) |
|
2025/04/16
48.895 |
49.185 | 49.495 |
+0.30 (+0.63%) |
|
2025/03/28
48.05 |
47.21 | 45.96 |
-1.25 (-2.64%) |
|
2025/03/25
48.865 |
49.08 | 47.81 |
-1.26 (-2.58%) |
|
2025/03/24
49.26 |
49.54 | 47.23 |
-2.31 (-4.66%) |
|
2025/03/21
48.44 |
48.58 | 48.05 |
-0.53 (-1.09%) |
|
2025/03/20
49.165 |
49.11 | 48.28 |
-0.82 (-1.69%) |
|
2025/03/18
47.72 |
47.825 | 48.865 |
+1.03 (+2.17%) |
|
2025/03/17
47.74 |
47.795 | 49.26 |
+1.46 (+3.06%) |
|
2025/02/14
45.95 |
46.09 | 44.31 |
-1.78 (-3.86%) |
|
2025/01/08
47.76 |
47.755 | 46.14 |
-1.61 (-3.38%) |
|
2024/10/30
46.46 |
46.28 | 48.335 |
+2.05 (+4.44%) |
|
2024/10/17
47.54 |
47.48 | 46.98 |
-0.50 (-1.05%) |
|
2024/07/19
41.09 |
40.96 | 41.975 |
+1.01 (+2.47%) |
|
2024/07/18
40.325 |
40.195 | 41.48 |
+1.28 (+3.19%) |
|
2024/07/17
40.07 |
40.28 | 41.415 |
+1.13 (+2.81%) |
|
2024/07/12
39.025 |
39.07 | 41.09 |
+2.02 (+5.17%) |
|
2024/06/07
39.365 |
39.39 | 38.79 |
-0.60 (-1.52%) |
|
2024/06/06
40.135 |
39.81 | 38.985 |
-0.82 (-2.07%) |
|
2024/06/05
39.81 |
39.78 | 39.10 |
-0.67 (-1.70%) |
|
2024/05/28
38.31 |
37.98 | 38.615 |
+0.63 (+1.67%) |
|
2024/05/24
38.385 |
38.345 | 38.365 |
+0.02 (+0.05%) |
|
2024/05/22
38.82 |
38.91 | 37.865 |
-1.04 (-2.68%) |
|
2024/05/21
39.135 |
38.92 | 37.60 |
-1.32 (-3.39%) |
|
2024/05/20
39.055 |
39.04 | 38.31 |
-0.72 (-1.86%) |
|
2024/05/16
39.11 |
39.09 | 38.12 |
-0.97 (-2.48%) |
|
2024/03/08
40.24 |
40.295 | 40.205 |
-0.09 (-0.22%) |
|
2024/03/05
39.92 |
40.25 | 40.695 |
+0.44 (+1.10%) |
|
2024/02/28
39.33 |
39.38 | 40.055 |
+0.67 (+1.71%) |
|
2024/02/21
39.83 |
39.82 | 39.33 |
-0.49 (-1.23%) |
|
2023/11/27
36.67 |
36.77 | 38.115 |
+1.34 (+3.65%) |
|
2023/11/21
36.97 |
36.74 | 37.09 |
+0.35 (+0.95%) |
|
2023/11/20
36.78 |
36.915 | 37.315 |
+0.39 (+1.08%) |
|
2023/11/17
36.71 |
36.715 | 36.67 |
-0.04 (-0.12%) |
|
2023/11/15
36.565 |
36.53 | 37.14 |
+0.60 (+1.66%) |
|
2023/11/14
36.38 |
36.53 | 36.97 |
+0.43 (+1.20%) |
|
2023/11/10
35.86 |
35.55 | 36.71 |
+1.16 (+3.26%) |
|
2023/11/09
35.965 |
35.88 | 36.125 |
+0.24 (+0.68%) |
|
2023/09/26
35.67 |
35.925 | 33.51 |
-2.41 (-6.72%) |
|
2023/09/22
36.365 |
36.44 | 34.405 |
-2.03 (-5.58%) |
|
2023/09/20
37.21 |
37.14 | 36.07 |
-1.07 (-2.88%) |
|
2023/06/30
40.425 |
40.52 | 39.00 |
-1.52 (-3.75%) |
|
2023/06/26
40.83 |
40.85 | 40.70 |
-0.14 (-0.36%) |
|
2023/06/20
40.545 |
40.445 | 40.52 |
+0.07 (+0.18%) |
|
2023/06/14
40.82 |
41.10 | 40.46 |
-0.64 (-1.55%) |
|
2023/06/13
40.91 |
41.215 | 40.625 |
-0.59 (-1.43%) |
|
2023/06/09
41.41 |
41.15 | 40.585 |
-0.56 (-1.37%) |
|
2023/06/08
41.735 |
41.695 | 41.195 |
-0.50 (-1.19%) |
|
2023/04/27
40.57 |
41.04 | 40.87 |
-0.17 (-0.41%) |
|
2023/04/21
41.205 |
41.105 | 41.55 |
+0.44 (+1.08%) |
|
2023/04/20
41.595 |
41.45 | 40.57 |
-0.88 (-2.12%) |
|
2023/04/19
41.645 |
41.34 | 40.305 |
-1.03 (-2.50%) |
|
2023/04/18
41.745 |
41.56 | 40.715 |
-0.84 (-2.03%) |
|
2023/04/17
42.325 |
42.34 | 40.52 |
-1.82 (-4.29%) |
|
2023/04/14
42.30 |
42.10 | 41.205 |
-0.89 (-2.12%) |
|
2023/04/13
42.56 |
42.595 | 41.595 |
-1.00 (-2.34%) |
|
2023/02/15
42.28 |
41.92 | 41.015 |
-0.90 (-2.15%) |
|
2023/02/06
41.89 |
41.72 | 41.68 |
-0.03 (-0.09%) |
|
2023/01/31
43.13 |
42.10 | 41.835 |
-0.26 (-0.62%) |
|
2023/01/27
43.37 |
43.00 | 41.86 |
-1.14 (-2.65%) |
|
2022/11/28
48.41 |
48.48 | 42.48 |
-6.00 (-12.37%) |
|
2022/11/23
48.80 |
49.22 | 43.77 |
-5.44 (-11.07%) |
|
2022/11/22
48.46 |
48.31 | 44.32 |
-3.99 (-8.25%) |
|
2022/11/18
47.835 |
47.79 | 48.41 |
+0.61 (+1.29%) |
|
2022/11/16
48.385 |
48.01 | 48.80 |
+0.78 (+1.64%) |
|
2022/11/14
47.41 |
47.82 | 47.395 |
-0.42 (-0.88%) |
|
2022/11/11
48.26 |
48.06 | 47.835 |
-0.22 (-0.46%) |
|
2022/11/09
45.58 |
46.65 | 48.385 |
+1.73 (+3.71%) |
|
2022/06/07
59.01 |
59.02 | 54.18 |
-4.84 (-8.20%) |
|
2022/06/01
58.09 |
58.03 | 58.78 |
+0.75 (+1.29%) |
|
2022/05/24
57.75 |
57.615 | 58.09 |
+0.47 (+0.82%) |
|
2022/05/20
57.15 |
57.39 | 57.475 |
+0.08 (+0.14%) |
|
2022/05/16
56.365 |
56.69 | 57.77 |
+1.08 (+1.90%) |
|
2022/01/28
51.38 |
51.51 | 50.57 |
-0.93 (-1.82%) |
|
2022/01/25
50.23 |
50.73 | 50.72 |
-0.00 (-0.01%) |
|
2022/01/24
49.12 |
49.27 | 51.66 |
+2.38 (+4.85%) |
|
2022/01/19
50.91 |
50.76 | 51.04 |
+0.28 (+0.55%) |
|
2022/01/18
50.54 |
50.54 | 50.23 |
-0.31 (-0.61%) |
|
2022/01/13
50.88 |
50.12 | 50.09 |
-0.02 (-0.05%) |
|
2022/01/12
50.705 |
50.795 | 50.99 |
+0.19 (+0.38%) |
|
2021/10/15
53.69 |
53.63 | 54.98 |
+1.34 (+2.51%) |
|
2021/10/14
52.55 |
52.78 | 54.61 |
+1.82 (+3.46%) |
|
2021/10/13
51.59 |
51.97 | 55.16 |
+3.18 (+6.13%) |
|
2021/10/04
49.15 |
49.46 | 49.915 |
+0.45 (+0.91%) |
|
2021/09/30
48.10 |
48.18 | 49.16 |
+0.97 (+2.03%) |
|
2021/09/27
50.43 |
50.31 | 49.15 |
-1.16 (-2.30%) |
|
2021/09/22
48.41 |
48.88 | 48.12 |
-0.76 (-1.55%) |
|
2021/09/17
49.16 |
48.40 | 49.67 |
+1.27 (+2.62%) |
|
2021/09/14
49.00 |
49.28 | 48.16 |
-1.12 (-2.27%) |