アーチャー ダニエルズ ミッドランド ADM
53 勝/ 21 敗
買いシグナル 点灯中
過去5年間で74回中53回株価が上昇した(53勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
74.54 |
- | - |
- - |
|
2026/04/29
74.275 |
73.92 | - |
- - |
|
2026/01/20
65.87 |
66.21 | 68.245 |
+2.03 (+3.07%) |
|
2026/01/16
65.17 |
64.61 | 67.37 |
+2.76 (+4.27%) |
|
2026/01/15
66.57 |
65.82 | 67.50 |
+1.68 (+2.55%) |
|
2026/01/14
64.62 |
64.60 | 67.075 |
+2.47 (+3.83%) |
|
2026/01/13
63.335 |
63.64 | 67.70 |
+4.06 (+6.37%) |
|
2026/01/12
62.185 |
62.21 | 65.87 |
+3.66 (+5.88%) |
|
2026/01/09
61.93 |
62.13 | 65.17 |
+3.03 (+4.89%) |
|
2025/12/02
60.30 |
60.70 | 58.06 |
-2.64 (-4.34%) |
|
2025/06/09
47.91 |
48.11 | 54.185 |
+6.07 (+12.62%) |
|
2025/05/14
49.43 |
48.91 | 48.305 |
-0.60 (-1.23%) |
|
2025/05/13
50.71 |
50.635 | 50.18 |
-0.45 (-0.89%) |
|
2025/05/09
48.54 |
49.35 | 50.14 |
+0.78 (+1.60%) |
|
2025/05/07
47.88 |
47.40 | 49.43 |
+2.03 (+4.28%) |
|
2025/05/05
47.49 |
48.66 | 49.92 |
+1.26 (+2.58%) |
|
2025/04/30
47.73 |
47.605 | 47.88 |
+0.27 (+0.57%) |
|
2025/04/24
48.78 |
48.605 | 47.57 |
-1.03 (-2.12%) |
|
2024/10/07
58.83 |
58.36 | 57.93 |
-0.42 (-0.73%) |
|
2024/10/01
59.50 |
59.84 | 57.58 |
-2.26 (-3.77%) |
|
2024/09/26
59.42 |
59.96 | 58.48 |
-1.48 (-2.46%) |
|
2024/07/12
64.29 |
64.29 | 64.19 |
-0.10 (-0.15%) |
|
2024/07/10
64.28 |
64.585 | 65.745 |
+1.16 (+1.79%) |
|
2024/07/08
63.36 |
63.31 | 63.42 |
+0.10 (+0.17%) |
|
2024/07/03
62.67 |
62.305 | 64.23 |
+1.92 (+3.08%) |
|
2024/06/28
60.50 |
60.93 | 63.36 |
+2.42 (+3.98%) |
|
2024/06/21
61.335 |
61.155 | 60.50 |
-0.65 (-1.07%) |
|
2024/06/13
60.74 |
60.82 | 61.335 |
+0.51 (+0.84%) |
|
2024/05/13
62.61 |
62.72 | 60.85 |
-1.86 (-2.98%) |
|
2024/05/10
62.98 |
63.175 | 61.63 |
-1.54 (-2.44%) |
|
2024/04/05
63.45 |
63.65 | 60.97 |
-2.67 (-4.21%) |
|
2024/04/03
62.65 |
63.23 | 63.88 |
+0.65 (+1.02%) |
|
2024/03/28
62.81 |
63.115 | 63.45 |
+0.33 (+0.53%) |
|
2024/03/25
62.54 |
62.22 | 62.70 |
+0.48 (+0.77%) |
|
2024/03/21
62.43 |
62.95 | 62.81 |
-0.14 (-0.22%) |
|
2024/03/19
61.05 |
61.02 | 61.81 |
+0.78 (+1.29%) |
|
2023/12/04
74.605 |
74.47 | 75.135 |
+0.66 (+0.89%) |
|
2023/11/30
73.72 |
73.85 | 73.81 |
-0.03 (-0.05%) |
|
2023/11/28
74.095 |
73.93 | 74.15 |
+0.21 (+0.29%) |
|
2023/07/19
80.99 |
82.015 | 86.91 |
+4.89 (+5.96%) |
|
2023/07/17
79.56 |
79.76 | 83.155 |
+3.39 (+4.25%) |
|
2023/07/13
79.17 |
79.255 | 82.66 |
+3.40 (+4.29%) |
|
2023/07/12
78.725 |
79.065 | 80.99 |
+1.92 (+2.43%) |
|
2023/07/11
80.475 |
80.74 | 80.75 |
+0.01 (+0.01%) |
|
2023/07/06
77.065 |
76.87 | 79.17 |
+2.29 (+2.99%) |
|
2023/07/05
77.465 |
76.87 | 78.725 |
+1.85 (+2.41%) |
|
2023/04/24
80.79 |
78.91 | 77.82 |
-1.09 (-1.38%) |
|
2023/04/20
80.93 |
81.14 | 78.01 |
-3.12 (-3.85%) |
|
2023/04/17
82.17 |
82.41 | 80.79 |
-1.61 (-1.96%) |
|
2023/04/13
81.22 |
82.02 | 80.93 |
-1.08 (-1.32%) |
|
2022/10/27
94.20 |
94.62 | 96.26 |
+1.64 (+1.73%) |
|
2022/10/21
89.69 |
90.015 | 94.87 |
+4.85 (+5.39%) |
|
2022/10/18
87.81 |
87.79 | 91.17 |
+3.37 (+3.85%) |
|
2022/08/24
88.65 |
89.155 | 87.87 |
-1.28 (-1.44%) |
|
2022/08/19
87.25 |
85.95 | 89.57 |
+3.61 (+4.21%) |
|
2022/08/18
87.625 |
87.75 | 90.92 |
+3.17 (+3.61%) |
|
2022/08/17
86.37 |
86.84 | 88.65 |
+1.81 (+2.08%) |
|
2022/08/12
86.61 |
85.12 | 87.25 |
+2.12 (+2.50%) |
|
2022/08/11
84.13 |
84.65 | 87.625 |
+2.97 (+3.51%) |
|
2022/08/10
83.60 |
84.17 | 86.37 |
+2.20 (+2.61%) |
|
2022/08/09
82.88 |
83.41 | 86.625 |
+3.21 (+3.85%) |
|
2022/08/04
82.04 |
81.755 | 84.13 |
+2.37 (+2.90%) |
|
2022/06/03
87.91 |
88.56 | 84.67 |
-3.89 (-4.39%) |
|
2022/05/26
88.32 |
87.90 | 87.91 |
+0.00 (+0.01%) |
|
2021/12/31
67.61 |
67.63 | 69.81 |
+2.18 (+3.22%) |
|
2021/12/28
66.94 |
66.92 | 69.13 |
+2.20 (+3.30%) |
|
2021/12/23
65.44 |
65.68 | 67.61 |
+1.92 (+2.93%) |
|
2021/10/13
62.93 |
63.21 | 64.84 |
+1.63 (+2.57%) |
|
2021/10/11
64.01 |
63.26 | 63.80 |
+0.53 (+0.85%) |
|
2021/09/27
60.75 |
60.88 | 61.18 |
+0.29 (+0.49%) |
|
2021/09/24
59.76 |
60.12 | 60.83 |
+0.71 (+1.18%) |
|
2021/09/21
60.01 |
60.53 | 60.57 |
+0.03 (+0.06%) |
|
2021/09/03
60.195 |
59.84 | 61.17 |
+1.32 (+2.22%) |
|
2021/08/24
59.61 |
59.45 | 60.01 |
+0.55 (+0.94%) |
|
2021/08/19
59.29 |
59.15 | 59.73 |
+0.57 (+0.98%) |
|
2021/08/17
61.44 |
61.025 | 59.61 |
-1.41 (-2.31%) |