アーサー J ギャラガー AJG
18 勝/ 6 敗
買いシグナル 点灯中
過去1年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
206.40 |
- | - |
- - |
|
2026/02/12
204.60 |
206.93 | 216.51 |
+9.57 (+4.62%) |
|
2026/02/11
205.115 |
205.26 | 218.49 |
+13.23 (+6.44%) |
|
2026/02/10
212.52 |
211.665 | 214.58 |
+2.91 (+1.37%) |
|
2026/02/09
217.73 |
220.415 | 214.03 |
-6.38 (-2.89%) |
|
2026/01/28
242.40 |
244.37 | 249.52 |
+5.15 (+2.10%) |
|
2026/01/27
242.34 |
242.085 | 247.69 |
+5.60 (+2.31%) |
|
2026/01/22
250.38 |
249.615 | 245.77 |
-3.84 (-1.54%) |
|
2026/01/21
250.15 |
250.145 | 242.40 |
-7.74 (-3.09%) |
|
2025/12/08
237.87 |
238.99 | 256.17 |
+17.18 (+7.18%) |
|
2025/12/05
239.74 |
238.58 | 255.43 |
+16.84 (+7.06%) |
|
2025/11/03
243.00 |
244.245 | 251.09 |
+6.84 (+2.80%) |
|
2025/10/31
249.73 |
248.35 | 249.98 |
+1.62 (+0.65%) |
|
2025/10/20
279.10 |
279.55 | 278.94 |
-0.61 (-0.21%) |
|
2025/10/17
280.375 |
278.99 | 280.75 |
+1.75 (+0.63%) |
|
2025/10/16
280.135 |
280.455 | 282.465 |
+2.00 (+0.71%) |
|
2025/09/15
289.415 |
288.38 | 300.16 |
+11.78 (+4.08%) |
|
2025/08/01
284.085 |
284.87 | 289.45 |
+4.57 (+1.60%) |
|
2025/07/31
287.46 |
285.50 | 289.955 |
+4.45 (+1.56%) |
|
2025/07/30
285.755 |
283.39 | 286.30 |
+2.91 (+1.02%) |
|
2025/07/29
288.335 |
288.51 | 285.84 |
-2.67 (-0.92%) |
|
2025/07/15
308.005 |
310.215 | 312.57 |
+2.35 (+0.75%) |
|
2025/06/11
312.81 |
315.89 | 317.17 |
+1.28 (+0.40%) |
|
2025/06/10
314.26 |
310.70 | 316.06 |
+5.36 (+1.72%) |
|
2025/06/09
317.80 |
319.62 | 316.335 |
-3.28 (-1.02%) |