CNXリソーシズ CNX
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
38.91 |
- | - |
- - |
|
2026/02/12
39.26 |
38.985 | 40.465 |
+1.48 (+3.79%) |
|
2026/02/09
38.97 |
39.07 | 39.82 |
+0.75 (+1.91%) |
|
2026/02/05
38.95 |
39.20 | 39.26 |
+0.05 (+0.15%) |
|
2025/10/07
33.565 |
33.41 | 31.85 |
-1.55 (-4.66%) |
|
2025/10/06
33.295 |
33.14 | 32.635 |
-0.50 (-1.52%) |
|
2025/10/03
32.88 |
33.04 | 32.00 |
-1.03 (-3.14%) |
|
2025/10/01
33.585 |
33.275 | 33.82 |
+0.54 (+1.63%) |
|
2025/09/29
32.515 |
32.41 | 33.295 |
+0.88 (+2.73%) |
|
2025/09/25
32.175 |
32.17 | 33.08 |
+0.90 (+2.82%) |
|
2025/09/24
31.57 |
31.83 | 33.585 |
+1.75 (+5.51%) |
|
2025/09/23
30.34 |
30.745 | 32.095 |
+1.34 (+4.39%) |
|
2025/05/16
33.05 |
32.97 | 31.62 |
-1.34 (-4.09%) |
|
2025/05/15
32.905 |
32.705 | 31.24 |
-1.46 (-4.47%) |
|
2025/05/13
32.60 |
32.325 | 32.27 |
-0.05 (-0.17%) |
|
2025/05/09
31.31 |
31.78 | 33.05 |
+1.26 (+3.99%) |
|
2025/05/07
31.51 |
31.83 | 32.485 |
+0.65 (+2.05%) |
|
2025/05/06
31.44 |
31.75 | 32.60 |
+0.85 (+2.67%) |