CNXリソーシズ CNX
40 勝/ 37 敗
買いシグナル 点灯中
過去5年間で77回中40回株価が上昇した(40勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
38.91 |
- | - |
- - |
|
2026/02/12
39.26 |
38.985 | 40.465 |
+1.48 (+3.79%) |
|
2026/02/09
38.97 |
39.07 | 39.82 |
+0.75 (+1.91%) |
|
2026/02/05
38.95 |
39.20 | 39.26 |
+0.05 (+0.15%) |
|
2025/10/07
33.565 |
33.41 | 31.85 |
-1.55 (-4.66%) |
|
2025/10/06
33.295 |
33.14 | 32.635 |
-0.50 (-1.52%) |
|
2025/10/03
32.88 |
33.04 | 32.00 |
-1.03 (-3.14%) |
|
2025/10/01
33.585 |
33.275 | 33.82 |
+0.54 (+1.63%) |
|
2025/09/29
32.515 |
32.41 | 33.295 |
+0.88 (+2.73%) |
|
2025/09/25
32.175 |
32.17 | 33.08 |
+0.90 (+2.82%) |
|
2025/09/24
31.57 |
31.83 | 33.585 |
+1.75 (+5.51%) |
|
2025/09/23
30.34 |
30.745 | 32.095 |
+1.34 (+4.39%) |
|
2025/05/16
33.05 |
32.97 | 31.62 |
-1.34 (-4.09%) |
|
2025/05/15
32.905 |
32.705 | 31.24 |
-1.46 (-4.47%) |
|
2025/05/13
32.60 |
32.325 | 32.27 |
-0.05 (-0.17%) |
|
2025/05/09
31.31 |
31.78 | 33.05 |
+1.26 (+3.99%) |
|
2025/05/07
31.51 |
31.83 | 32.485 |
+0.65 (+2.05%) |
|
2025/05/06
31.44 |
31.75 | 32.60 |
+0.85 (+2.67%) |
|
2025/04/30
29.41 |
29.24 | 31.51 |
+2.27 (+7.76%) |
|
2025/04/23
30.59 |
30.36 | 29.41 |
-0.94 (-3.12%) |
|
2025/04/04
29.23 |
28.19 | 30.63 |
+2.43 (+8.65%) |
|
2025/04/02
31.96 |
30.55 | 29.34 |
-1.21 (-3.96%) |
|
2025/03/28
31.63 |
31.46 | 29.23 |
-2.23 (-7.08%) |
|
2025/03/18
31.80 |
31.625 | 31.49 |
-0.13 (-0.42%) |
|
2025/03/17
30.73 |
31.32 | 31.86 |
+0.53 (+1.72%) |
|
2024/07/17
25.90 |
25.89 | 24.905 |
-0.98 (-3.80%) |
|
2024/07/11
25.99 |
26.26 | 25.935 |
-0.32 (-1.23%) |
|
2024/07/10
25.545 |
25.82 | 25.90 |
+0.07 (+0.30%) |
|
2024/03/12
21.39 |
21.54 | 21.58 |
+0.03 (+0.18%) |
|
2024/03/07
21.04 |
21.33 | 21.56 |
+0.23 (+1.07%) |
|
2024/03/05
21.53 |
21.64 | 21.39 |
-0.25 (-1.15%) |
|
2024/03/04
21.44 |
21.41 | 21.36 |
-0.05 (-0.23%) |
|
2024/02/29
20.97 |
20.87 | 21.04 |
+0.16 (+0.81%) |
|
2024/02/28
20.81 |
20.88 | 21.175 |
+0.29 (+1.41%) |
|
2024/02/27
20.61 |
20.655 | 21.53 |
+0.87 (+4.23%) |
|
2024/02/26
20.91 |
20.99 | 21.44 |
+0.45 (+2.14%) |
|
2024/02/21
21.04 |
20.56 | 20.81 |
+0.25 (+1.21%) |
|
2024/02/12
20.01 |
19.75 | 19.70 |
-0.05 (-0.25%) |
|
2024/02/06
20.03 |
20.17 | 19.465 |
-0.70 (-3.49%) |
|
2023/06/07
16.76 |
16.735 | 16.98 |
+0.24 (+1.46%) |
|
2023/06/06
16.18 |
16.36 | 17.275 |
+0.91 (+5.59%) |
|
2023/06/02
16.13 |
16.40 | 16.855 |
+0.45 (+2.77%) |
|
2023/05/26
15.45 |
15.25 | 15.845 |
+0.59 (+3.90%) |
|
2023/05/25
15.875 |
15.795 | 16.13 |
+0.33 (+2.12%) |
|
2023/05/23
16.15 |
16.28 | 15.44 |
-0.84 (-5.15%) |
|
2023/05/22
16.075 |
16.16 | 15.285 |
-0.87 (-5.41%) |
|
2023/04/24
15.675 |
15.53 | 15.39 |
-0.13 (-0.90%) |
|
2023/04/17
16.285 |
16.21 | 15.675 |
-0.53 (-3.30%) |
|
2023/04/13
16.76 |
16.735 | 15.495 |
-1.24 (-7.40%) |
|
2023/04/10
16.485 |
16.55 | 16.285 |
-0.26 (-1.60%) |
|
2023/04/05
16.33 |
16.30 | 16.76 |
+0.46 (+2.82%) |
|
2022/10/28
16.35 |
16.62 | 17.69 |
+1.07 (+6.43%) |
|
2022/10/25
18.27 |
18.385 | 17.045 |
-1.33 (-7.28%) |
|
2022/10/24
17.71 |
17.54 | 16.82 |
-0.71 (-4.10%) |
|
2022/10/21
17.685 |
17.54 | 16.35 |
-1.18 (-6.78%) |
|
2022/10/18
17.95 |
17.94 | 18.27 |
+0.32 (+1.83%) |
|
2022/10/13
18.16 |
17.84 | 17.81 |
-0.03 (-0.16%) |
|
2022/10/12
17.71 |
17.58 | 18.12 |
+0.54 (+3.07%) |
|
2022/09/14
18.07 |
17.50 | 16.17 |
-1.32 (-7.59%) |
|
2022/09/02
17.365 |
17.49 | 17.37 |
-0.11 (-0.68%) |
|
2022/08/29
17.525 |
17.14 | 16.905 |
-0.23 (-1.37%) |
|
2022/08/24
18.175 |
18.13 | 17.665 |
-0.46 (-2.56%) |
|
2022/06/08
23.525 |
23.28 | 20.25 |
-3.03 (-13.01%) |
|
2022/06/03
22.635 |
22.97 | 23.22 |
+0.25 (+1.08%) |
|
2022/05/27
22.475 |
22.82 | 23.12 |
+0.30 (+1.31%) |
|
2022/01/12
15.88 |
15.71 | 15.26 |
-0.45 (-2.86%) |
|
2022/01/11
15.21 |
15.40 | 15.56 |
+0.16 (+1.03%) |
|
2022/01/06
14.63 |
14.68 | 15.20 |
+0.51 (+3.54%) |
|
2021/10/18
13.415 |
13.39 | 14.925 |
+1.53 (+11.46%) |
|
2021/10/13
13.205 |
13.59 | 14.35 |
+0.75 (+5.59%) |
|
2021/10/08
13.545 |
13.69 | 13.265 |
-0.42 (-3.10%) |
|
2021/10/07
13.21 |
13.45 | 13.28 |
-0.16 (-1.26%) |
|
2021/10/05
12.92 |
12.58 | 13.36 |
+0.77 (+6.20%) |
|
2021/09/27
12.92 |
13.09 | 12.85 |
-0.24 (-1.83%) |
|
2021/09/21
11.69 |
11.85 | 12.55 |
+0.70 (+5.90%) |
|
2021/09/16
12.01 |
11.92 | 11.95 |
+0.02 (+0.25%) |
|
2021/06/10
14.60 |
14.90 | 13.76 |
-1.14 (-7.65%) |
|
2021/06/09
14.425 |
14.595 | 14.545 |
-0.05 (-0.34%) |